HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:18 | - | 14,048 |
21.10.24 17:33:16 | - | 14,058 |
21.10.24 17:33:16 | - | 14,040 |
21.10.24 17:33:12 | - | 14,058 |
21.10.24 17:32:37 | - | 14,056 |
21.10.24 17:32:23 | - | 14,066 |
21.10.24 17:32:21 | - | 14,076 |
21.10.24 17:32:21 | - | 14,060 |
21.10.24 17:32:13 | - | 14,076 |
21.10.24 17:32:12 | - | 14,070 |
21.10.24 17:31:57 | - | 14,084 |
21.10.24 17:31:29 | - | 14,086 |
21.10.24 17:31:28 | - | 14,070 |
21.10.24 17:30:44 | - | 14,076 |
21.10.24 17:30:42 | - | 14,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:42 | - | 14,070 |
21.10.24 17:30:10 | - | 14,086 |
21.10.24 17:29:54 | - | 14,084 |
21.10.24 17:29:44 | - | 14,086 |
21.10.24 17:29:43 | - | 14,084 |
21.10.24 17:29:37 | - | 14,086 |
21.10.24 17:29:36 | - | 14,070 |
21.10.24 17:29:15 | - | 14,076 |
21.10.24 17:29:14 | - | 14,074 |
21.10.24 17:29:13 | - | 14,076 |
21.10.24 17:29:12 | - | 14,070 |
21.10.24 17:28:42 | - | 14,084 |
21.10.24 17:28:42 | - | 14,070 |
21.10.24 17:28:41 | - | 14,076 |
21.10.24 17:28:32 | - | 14,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:29 | - | 14,076 |
21.10.24 17:28:23 | - | 14,074 |
21.10.24 17:28:01 | - | 14,076 |
21.10.24 17:28:01 | - | 14,074 |
21.10.24 17:27:58 | - | 14,076 |
21.10.24 17:27:56 | - | 14,074 |
21.10.24 17:27:55 | - | 14,076 |
21.10.24 17:27:54 | - | 14,074 |
21.10.24 17:27:53 | - | 14,076 |
21.10.24 17:27:47 | - | 14,074 |
21.10.24 17:26:42 | - | 14,076 |
21.10.24 17:26:34 | - | 14,074 |
21.10.24 17:26:33 | - | 14,070 |
21.10.24 17:25:44 | - | 14,074 |
21.10.24 17:25:43 | - | 14,072 |