BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:40 | - | 71,67 |
17.10.24 16:04:39 | - | 71,64 |
17.10.24 16:04:38 | - | 71,66 |
17.10.24 16:04:35 | - | 71,65 |
17.10.24 16:04:34 | - | 71,66 |
17.10.24 16:04:34 | - | 71,64 |
17.10.24 16:04:33 | - | 71,62 |
17.10.24 16:04:32 | - | 71,63 |
17.10.24 16:04:29 | - | 71,64 |
17.10.24 16:04:28 | - | 71,62 |
17.10.24 16:04:27 | - | 71,64 |
17.10.24 16:04:27 | - | 71,63 |
17.10.24 16:04:25 | - | 71,62 |
17.10.24 16:04:17 | - | 71,63 |
17.10.24 16:04:16 | - | 71,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:16 | - | 71,63 |
17.10.24 16:04:15 | - | 71,62 |
17.10.24 16:04:14 | - | 71,63 |
17.10.24 16:04:14 | - | 71,63 |
17.10.24 16:04:13 | - | 71,64 |
17.10.24 16:04:12 | - | 71,65 |
17.10.24 16:04:11 | - | 71,64 |
17.10.24 16:04:10 | - | 71,65 |
17.10.24 16:04:09 | - | 71,67 |
17.10.24 16:04:04 | - | 71,66 |
17.10.24 16:04:03 | - | 71,67 |
17.10.24 16:04:03 | - | 71,66 |
17.10.24 16:04:01 | - | 71,67 |
17.10.24 16:03:59 | - | 71,66 |
17.10.24 16:03:58 | - | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:57 | - | 71,66 |
17.10.24 16:03:55 | - | 71,66 |
17.10.24 16:03:53 | - | 71,67 |
17.10.24 16:03:51 | - | 71,66 |
17.10.24 16:03:50 | - | 71,68 |
17.10.24 16:03:49 | - | 71,69 |
17.10.24 16:03:48 | - | 71,68 |
17.10.24 16:03:46 | - | 71,65 |
17.10.24 16:03:44 | - | 71,65 |
17.10.24 16:03:43 | - | 71,65 |
17.10.24 16:03:41 | - | 71,66 |
17.10.24 16:03:39 | - | 71,67 |
17.10.24 16:03:38 | - | 71,67 |
17.10.24 16:03:36 | - | 71,71 |
17.10.24 16:03:31 | - | 71,71 |