BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:23 | - | 71,67 |
17.10.24 16:08:21 | - | 71,69 |
17.10.24 16:08:21 | - | 71,67 |
17.10.24 16:08:20 | - | 71,64 |
17.10.24 16:08:20 | - | 71,67 |
17.10.24 16:08:19 | - | 71,65 |
17.10.24 16:08:18 | - | 71,65 |
17.10.24 16:08:17 | - | 71,63 |
17.10.24 16:08:16 | - | 71,64 |
17.10.24 16:08:16 | - | 71,64 |
17.10.24 16:08:15 | - | 71,65 |
17.10.24 16:08:13 | - | 71,66 |
17.10.24 16:08:12 | - | 71,65 |
17.10.24 16:08:09 | - | 71,67 |
17.10.24 16:08:08 | - | 71,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:07 | - | 71,65 |
17.10.24 16:08:07 | - | 71,64 |
17.10.24 16:08:05 | - | 71,63 |
17.10.24 16:08:01 | - | 71,64 |
17.10.24 16:07:58 | - | 71,63 |
17.10.24 16:07:53 | - | 71,63 |
17.10.24 16:07:51 | - | 71,64 |
17.10.24 16:07:50 | - | 71,63 |
17.10.24 16:07:49 | - | 71,64 |
17.10.24 16:07:49 | - | 71,64 |
17.10.24 16:07:47 | - | 71,62 |
17.10.24 16:07:46 | - | 71,63 |
17.10.24 16:07:45 | - | 71,64 |
17.10.24 16:07:43 | - | 71,65 |
17.10.24 16:07:42 | - | 71,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:41 | - | 71,59 |
17.10.24 16:07:39 | - | 71,59 |
17.10.24 16:07:37 | - | 71,59 |
17.10.24 16:07:37 | - | 71,59 |
17.10.24 16:07:36 | - | 71,59 |
17.10.24 16:07:32 | - | 71,59 |
17.10.24 16:07:31 | - | 71,59 |
17.10.24 16:07:29 | - | 71,59 |
17.10.24 16:07:28 | - | 71,59 |
17.10.24 16:07:27 | - | 71,59 |
17.10.24 16:07:27 | - | 71,60 |
17.10.24 16:07:24 | - | 71,61 |
17.10.24 16:07:22 | - | 71,63 |
17.10.24 16:07:20 | - | 71,64 |
17.10.24 16:07:17 | - | 71,63 |