BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:50 | - | 71,57 |
17.10.24 16:05:50 | - | 71,57 |
17.10.24 16:05:49 | - | 71,58 |
17.10.24 16:05:48 | - | 71,59 |
17.10.24 16:05:47 | - | 71,60 |
17.10.24 16:05:44 | - | 71,59 |
17.10.24 16:05:42 | - | 71,60 |
17.10.24 16:05:41 | - | 71,59 |
17.10.24 16:05:40 | - | 71,61 |
17.10.24 16:05:37 | - | 71,60 |
17.10.24 16:05:34 | - | 71,60 |
17.10.24 16:05:31 | - | 71,61 |
17.10.24 16:05:29 | - | 71,61 |
17.10.24 16:05:27 | - | 71,60 |
17.10.24 16:05:26 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:25 | - | 71,60 |
17.10.24 16:05:24 | - | 71,58 |
17.10.24 16:05:23 | - | 71,60 |
17.10.24 16:05:21 | - | 71,58 |
17.10.24 16:05:20 | - | 71,59 |
17.10.24 16:05:19 | - | 71,58 |
17.10.24 16:05:18 | - | 71,59 |
17.10.24 16:05:17 | - | 71,58 |
17.10.24 16:05:16 | - | 71,58 |
17.10.24 16:05:12 | - | 71,61 |
17.10.24 16:05:08 | - | 71,60 |
17.10.24 16:05:06 | - | 71,61 |
17.10.24 16:05:04 | - | 71,62 |
17.10.24 16:05:03 | - | 71,59 |
17.10.24 16:05:01 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:59 | - | 71,59 |
17.10.24 16:04:57 | - | 71,61 |
17.10.24 16:04:52 | - | 71,60 |
17.10.24 16:04:52 | - | 71,61 |
17.10.24 16:04:52 | - | 71,60 |
17.10.24 16:04:51 | - | 71,61 |
17.10.24 16:04:51 | - | 71,62 |
17.10.24 16:04:50 | - | 71,64 |
17.10.24 16:04:50 | - | 71,62 |
17.10.24 16:04:49 | - | 71,64 |
17.10.24 16:04:48 | - | 71,65 |
17.10.24 16:04:47 | - | 71,66 |
17.10.24 16:04:46 | - | 71,65 |
17.10.24 16:04:42 | - | 71,66 |
17.10.24 16:04:41 | - | 71,65 |