BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:26 | - | 71,61 |
17.10.24 16:01:25 | - | 71,61 |
17.10.24 16:01:25 | - | 71,62 |
17.10.24 16:01:24 | - | 71,63 |
17.10.24 16:01:21 | - | 71,62 |
17.10.24 16:01:20 | - | 71,61 |
17.10.24 16:01:19 | - | 71,60 |
17.10.24 16:01:18 | - | 71,61 |
17.10.24 16:01:17 | - | 71,62 |
17.10.24 16:01:15 | - | 71,63 |
17.10.24 16:01:15 | - | 71,63 |
17.10.24 16:01:14 | - | 71,61 |
17.10.24 16:01:13 | - | 71,66 |
17.10.24 16:01:12 | - | 71,68 |
17.10.24 16:01:10 | - | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:09 | - | 71,67 |
17.10.24 16:01:08 | - | 71,69 |
17.10.24 16:01:08 | - | 71,67 |
17.10.24 16:01:03 | - | 71,66 |
17.10.24 16:01:02 | - | 71,71 |
17.10.24 16:01:01 | - | 71,70 |
17.10.24 16:00:59 | - | 71,72 |
17.10.24 16:00:58 | - | 71,71 |
17.10.24 16:00:56 | - | 71,70 |
17.10.24 16:00:53 | - | 71,71 |
17.10.24 16:00:52 | - | 71,70 |
17.10.24 16:00:49 | - | 71,71 |
17.10.24 16:00:48 | - | 71,70 |
17.10.24 16:00:47 | - | 71,69 |
17.10.24 16:00:45 | - | 71,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:44 | - | 71,70 |
17.10.24 16:00:43 | - | 71,69 |
17.10.24 16:00:42 | - | 71,70 |
17.10.24 16:00:41 | - | 71,68 |
17.10.24 16:00:40 | - | 71,70 |
17.10.24 16:00:39 | - | 71,68 |
17.10.24 16:00:38 | - | 71,68 |
17.10.24 16:00:37 | - | 71,68 |
17.10.24 16:00:36 | - | 71,70 |
17.10.24 16:00:35 | - | 71,73 |
17.10.24 16:00:33 | - | 71,71 |
17.10.24 16:00:32 | - | 71,72 |
17.10.24 16:00:29 | - | 71,71 |
17.10.24 16:00:28 | - | 71,70 |
17.10.24 16:00:27 | - | 71,71 |