BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:27 | - | 71,71 |
17.10.24 16:00:25 | - | 71,73 |
17.10.24 16:00:24 | - | 71,72 |
17.10.24 16:00:23 | - | 71,74 |
17.10.24 16:00:18 | - | 71,73 |
17.10.24 16:00:17 | - | 71,72 |
17.10.24 16:00:16 | - | 71,73 |
17.10.24 16:00:15 | - | 71,73 |
17.10.24 16:00:15 | - | 71,73 |
17.10.24 16:00:14 | - | 71,72 |
17.10.24 16:00:13 | - | 71,75 |
17.10.24 16:00:13 | - | 71,75 |
17.10.24 16:00:11 | - | 71,74 |
17.10.24 16:00:10 | - | 71,76 |
17.10.24 16:00:10 | - | 71,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:09 | - | 71,74 |
17.10.24 16:00:08 | - | 71,74 |
17.10.24 16:00:07 | - | 71,75 |
17.10.24 16:00:07 | - | 71,74 |
17.10.24 16:00:06 | - | 71,74 |
17.10.24 16:00:05 | - | 71,75 |
17.10.24 16:00:03 | - | 71,75 |
17.10.24 16:00:02 | - | 71,74 |
17.10.24 16:00:01 | - | 71,73 |
17.10.24 15:59:59 | - | 71,74 |
17.10.24 15:59:57 | - | 71,73 |
17.10.24 15:59:56 | - | 71,75 |
17.10.24 15:59:55 | - | 71,74 |
17.10.24 15:59:54 | - | 71,73 |
17.10.24 15:59:50 | - | 71,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:49 | - | 71,73 |
17.10.24 15:59:47 | - | 71,74 |
17.10.24 15:59:45 | - | 71,73 |
17.10.24 15:59:44 | - | 71,72 |
17.10.24 15:59:42 | - | 71,73 |
17.10.24 15:59:41 | - | 71,74 |
17.10.24 15:59:41 | - | 71,74 |
17.10.24 15:59:38 | - | 71,73 |
17.10.24 15:59:37 | - | 71,74 |
17.10.24 15:59:36 | - | 71,75 |
17.10.24 15:59:33 | - | 71,73 |
17.10.24 15:59:32 | - | 71,74 |
17.10.24 15:59:26 | - | 71,73 |
17.10.24 15:59:23 | - | 71,74 |
17.10.24 15:59:22 | - | 71,73 |