BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:53 | - | 71,69 |
17.10.24 15:57:51 | - | 71,68 |
17.10.24 15:57:48 | - | 71,69 |
17.10.24 15:57:45 | - | 71,68 |
17.10.24 15:57:43 | - | 71,68 |
17.10.24 15:57:42 | - | 71,68 |
17.10.24 15:57:41 | - | 71,70 |
17.10.24 15:57:40 | - | 71,69 |
17.10.24 15:57:39 | - | 71,68 |
17.10.24 15:57:37 | - | 71,61 |
17.10.24 15:57:37 | - | 71,68 |
17.10.24 15:57:35 | - | 71,67 |
17.10.24 15:57:35 | - | 71,68 |
17.10.24 15:57:34 | - | 71,67 |
17.10.24 15:57:32 | - | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:30 | - | 71,67 |
17.10.24 15:57:29 | - | 71,65 |
17.10.24 15:57:28 | - | 71,64 |
17.10.24 15:57:25 | - | 71,66 |
17.10.24 15:57:24 | - | 71,62 |
17.10.24 15:57:22 | - | 71,61 |
17.10.24 15:57:20 | - | 71,64 |
17.10.24 15:57:18 | - | 71,63 |
17.10.24 15:57:17 | - | 71,65 |
17.10.24 15:57:15 | - | 71,64 |
17.10.24 15:57:14 | - | 71,63 |
17.10.24 15:57:13 | - | 71,63 |
17.10.24 15:57:11 | - | 71,62 |
17.10.24 15:57:10 | - | 71,63 |
17.10.24 15:57:09 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:09 | - | 71,62 |
17.10.24 15:57:08 | - | 71,61 |
17.10.24 15:57:07 | - | 71,58 |
17.10.24 15:57:07 | - | 71,61 |
17.10.24 15:57:04 | - | 71,59 |
17.10.24 15:57:02 | - | 71,60 |
17.10.24 15:57:02 | - | 71,58 |
17.10.24 15:57:00 | - | 71,61 |
17.10.24 15:56:59 | - | 71,60 |
17.10.24 15:56:58 | - | 71,58 |
17.10.24 15:56:57 | - | 71,63 |
17.10.24 15:56:56 | - | 71,61 |
17.10.24 15:56:54 | - | 71,62 |
17.10.24 15:56:49 | - | 71,61 |
17.10.24 15:56:48 | - | 71,65 |