BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:26 | - | 71,69 |
17.10.24 15:58:25 | - | 71,71 |
17.10.24 15:58:23 | - | 71,69 |
17.10.24 15:58:22 | - | 71,70 |
17.10.24 15:58:20 | - | 71,70 |
17.10.24 15:58:18 | - | 71,71 |
17.10.24 15:58:18 | - | 71,70 |
17.10.24 15:58:17 | - | 71,70 |
17.10.24 15:58:15 | - | 71,69 |
17.10.24 15:58:14 | - | 71,70 |
17.10.24 15:58:12 | - | 71,71 |
17.10.24 15:58:09 | - | 71,70 |
17.10.24 15:58:08 | - | 71,72 |
17.10.24 15:58:02 | - | 71,71 |
17.10.24 15:58:01 | - | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:59 | - | 71,70 |
17.10.24 15:57:59 | - | 71,70 |
17.10.24 15:57:58 | - | 71,68 |
17.10.24 15:57:58 | - | 71,70 |
17.10.24 15:57:57 | - | 71,69 |
17.10.24 15:57:57 | - | 71,68 |
17.10.24 15:57:56 | - | 71,67 |
17.10.24 15:57:55 | - | 71,68 |
17.10.24 15:57:53 | - | 71,69 |
17.10.24 15:57:51 | - | 71,68 |
17.10.24 15:57:48 | - | 71,69 |
17.10.24 15:57:45 | - | 71,68 |
17.10.24 15:57:43 | - | 71,68 |
17.10.24 15:57:42 | - | 71,68 |
17.10.24 15:57:41 | - | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:40 | - | 71,69 |
17.10.24 15:57:39 | - | 71,68 |
17.10.24 15:57:37 | - | 71,61 |
17.10.24 15:57:37 | - | 71,68 |
17.10.24 15:57:35 | - | 71,67 |
17.10.24 15:57:35 | - | 71,68 |
17.10.24 15:57:34 | - | 71,67 |
17.10.24 15:57:32 | - | 71,66 |
17.10.24 15:57:30 | - | 71,67 |
17.10.24 15:57:29 | - | 71,65 |
17.10.24 15:57:28 | - | 71,64 |
17.10.24 15:57:25 | - | 71,66 |
17.10.24 15:57:24 | - | 71,62 |
17.10.24 15:57:22 | - | 71,61 |
17.10.24 15:57:20 | - | 71,64 |