BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:52 | - | 71,71 |
17.10.24 15:58:52 | - | 71,71 |
17.10.24 15:58:49 | - | 71,73 |
17.10.24 15:58:49 | - | 71,71 |
17.10.24 15:58:45 | - | 71,73 |
17.10.24 15:58:45 | - | 71,71 |
17.10.24 15:58:44 | - | 71,70 |
17.10.24 15:58:42 | - | 71,71 |
17.10.24 15:58:41 | - | 71,71 |
17.10.24 15:58:36 | - | 71,71 |
17.10.24 15:58:35 | - | 71,70 |
17.10.24 15:58:33 | - | 71,71 |
17.10.24 15:58:32 | - | 71,70 |
17.10.24 15:58:30 | - | 71,69 |
17.10.24 15:58:29 | - | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:29 | - | 71,72 |
17.10.24 15:58:28 | - | 71,72 |
17.10.24 15:58:27 | - | 71,71 |
17.10.24 15:58:26 | - | 71,69 |
17.10.24 15:58:25 | - | 71,71 |
17.10.24 15:58:23 | - | 71,69 |
17.10.24 15:58:22 | - | 71,70 |
17.10.24 15:58:20 | - | 71,70 |
17.10.24 15:58:18 | - | 71,71 |
17.10.24 15:58:18 | - | 71,70 |
17.10.24 15:58:17 | - | 71,70 |
17.10.24 15:58:15 | - | 71,69 |
17.10.24 15:58:14 | - | 71,70 |
17.10.24 15:58:12 | - | 71,71 |
17.10.24 15:58:09 | - | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:08 | - | 71,72 |
17.10.24 15:58:02 | - | 71,71 |
17.10.24 15:58:01 | - | 71,70 |
17.10.24 15:57:59 | - | 71,70 |
17.10.24 15:57:59 | - | 71,70 |
17.10.24 15:57:58 | - | 71,68 |
17.10.24 15:57:58 | - | 71,70 |
17.10.24 15:57:57 | - | 71,69 |
17.10.24 15:57:57 | - | 71,68 |
17.10.24 15:57:56 | - | 71,67 |
17.10.24 15:57:55 | - | 71,68 |
17.10.24 15:57:53 | - | 71,69 |
17.10.24 15:57:51 | - | 71,68 |
17.10.24 15:57:48 | - | 71,69 |
17.10.24 15:57:45 | - | 71,68 |