BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:32 | - | 71,65 |
17.10.24 16:02:29 | - | 71,65 |
17.10.24 16:02:27 | - | 71,64 |
17.10.24 16:02:26 | - | 71,64 |
17.10.24 16:02:25 | - | 71,65 |
17.10.24 16:02:24 | - | 71,67 |
17.10.24 16:02:23 | - | 71,67 |
17.10.24 16:02:22 | - | 71,67 |
17.10.24 16:02:21 | - | 71,68 |
17.10.24 16:02:21 | - | 71,69 |
17.10.24 16:02:20 | - | 71,70 |
17.10.24 16:02:20 | - | 71,67 |
17.10.24 16:02:19 | - | 71,70 |
17.10.24 16:02:18 | - | 71,65 |
17.10.24 16:02:16 | - | 71,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:15 | - | 71,66 |
17.10.24 16:02:13 | - | 71,67 |
17.10.24 16:02:10 | - | 71,66 |
17.10.24 16:02:09 | - | 71,67 |
17.10.24 16:02:08 | - | 71,66 |
17.10.24 16:02:06 | - | 71,67 |
17.10.24 16:02:04 | - | 71,66 |
17.10.24 16:02:03 | - | 71,67 |
17.10.24 16:02:00 | - | 71,66 |
17.10.24 16:01:59 | - | 71,66 |
17.10.24 16:01:57 | - | 71,67 |
17.10.24 16:01:50 | - | 71,66 |
17.10.24 16:01:49 | - | 71,65 |
17.10.24 16:01:48 | - | 71,66 |
17.10.24 16:01:47 | - | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:46 | - | 71,68 |
17.10.24 16:01:46 | - | 71,63 |
17.10.24 16:01:44 | - | 71,63 |
17.10.24 16:01:43 | - | 71,64 |
17.10.24 16:01:43 | - | 71,61 |
17.10.24 16:01:41 | - | 71,60 |
17.10.24 16:01:39 | - | 71,60 |
17.10.24 16:01:36 | - | 71,60 |
17.10.24 16:01:35 | - | 71,60 |
17.10.24 16:01:34 | - | 71,59 |
17.10.24 16:01:33 | - | 71,61 |
17.10.24 16:01:32 | - | 71,62 |
17.10.24 16:01:30 | - | 71,63 |
17.10.24 16:01:28 | - | 71,62 |
17.10.24 16:01:27 | - | 71,63 |