BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:15 | - | 71,62 |
17.10.24 16:07:15 | - | 71,63 |
17.10.24 16:07:14 | - | 71,62 |
17.10.24 16:07:13 | - | 71,64 |
17.10.24 16:07:10 | - | 71,62 |
17.10.24 16:07:09 | - | 71,63 |
17.10.24 16:07:09 | - | 71,64 |
17.10.24 16:06:41 | - | 71,61 |
17.10.24 16:06:41 | - | 71,64 |
17.10.24 16:06:39 | - | 71,62 |
17.10.24 16:06:38 | - | 71,63 |
17.10.24 16:06:37 | - | 71,62 |
17.10.24 16:06:34 | - | 71,63 |
17.10.24 16:06:33 | - | 71,61 |
17.10.24 16:06:30 | - | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:28 | - | 71,59 |
17.10.24 16:06:26 | - | 71,59 |
17.10.24 16:06:24 | - | 71,59 |
17.10.24 16:06:23 | - | 71,59 |
17.10.24 16:06:23 | - | 71,59 |
17.10.24 16:06:22 | - | 71,62 |
17.10.24 16:06:20 | - | 71,59 |
17.10.24 16:06:18 | - | 71,61 |
17.10.24 16:06:17 | - | 71,60 |
17.10.24 16:06:15 | - | 71,59 |
17.10.24 16:06:14 | - | 71,61 |
17.10.24 16:06:13 | - | 71,60 |
17.10.24 16:06:12 | - | 71,58 |
17.10.24 16:06:11 | - | 71,60 |
17.10.24 16:06:10 | - | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:08 | - | 71,57 |
17.10.24 16:06:03 | - | 71,59 |
17.10.24 16:06:02 | - | 71,58 |
17.10.24 16:06:01 | - | 71,59 |
17.10.24 16:06:00 | - | 71,58 |
17.10.24 16:05:58 | - | 71,57 |
17.10.24 16:05:58 | - | 71,60 |
17.10.24 16:05:57 | - | 71,58 |
17.10.24 16:05:57 | - | 71,58 |
17.10.24 16:05:55 | - | 71,56 |
17.10.24 16:05:54 | - | 71,52 |
17.10.24 16:05:54 | - | 71,55 |
17.10.24 16:05:52 | - | 71,56 |
17.10.24 16:05:52 | - | 71,58 |
17.10.24 16:05:50 | - | 71,59 |