BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:10 | - | 71,80 |
17.10.24 16:10:09 | - | 71,78 |
17.10.24 16:10:08 | - | 71,79 |
17.10.24 16:10:07 | - | 71,78 |
17.10.24 16:10:05 | - | 71,79 |
17.10.24 16:10:04 | - | 71,78 |
17.10.24 16:10:03 | - | 71,77 |
17.10.24 16:10:00 | - | 71,78 |
17.10.24 16:09:58 | - | 71,77 |
17.10.24 16:09:57 | - | 71,77 |
17.10.24 16:09:56 | - | 71,76 |
17.10.24 16:09:55 | - | 71,77 |
17.10.24 16:09:53 | - | 71,75 |
17.10.24 16:09:52 | - | 71,77 |
17.10.24 16:09:51 | - | 71,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:49 | - | 71,77 |
17.10.24 16:09:47 | - | 71,78 |
17.10.24 16:09:46 | - | 71,80 |
17.10.24 16:09:45 | - | 71,78 |
17.10.24 16:09:45 | - | 71,77 |
17.10.24 16:09:43 | - | 71,79 |
17.10.24 16:09:43 | - | 71,78 |
17.10.24 16:09:42 | - | 71,78 |
17.10.24 16:09:42 | - | 71,78 |
17.10.24 16:09:41 | - | 71,80 |
17.10.24 16:09:41 | - | 71,79 |
17.10.24 16:09:40 | - | 71,78 |
17.10.24 16:09:40 | - | 71,80 |
17.10.24 16:09:39 | - | 71,78 |
17.10.24 16:09:38 | - | 71,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:38 | - | 71,74 |
17.10.24 16:09:37 | - | 71,74 |
17.10.24 16:09:37 | - | 71,76 |
17.10.24 16:09:36 | - | 71,75 |
17.10.24 16:09:34 | - | 71,74 |
17.10.24 16:09:33 | - | 71,75 |
17.10.24 16:09:30 | - | 71,74 |
17.10.24 16:09:28 | - | 71,73 |
17.10.24 16:09:27 | - | 71,74 |
17.10.24 16:09:26 | - | 71,75 |
17.10.24 16:09:24 | - | 71,73 |
17.10.24 16:09:21 | - | 71,73 |
17.10.24 16:09:20 | - | 71,72 |
17.10.24 16:09:18 | - | 71,72 |
17.10.24 16:09:14 | - | 71,74 |