BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:37 | - | 71,61 |
17.10.24 16:14:36 | - | 71,63 |
17.10.24 16:14:34 | - | 71,61 |
17.10.24 16:14:31 | - | 71,62 |
17.10.24 16:14:29 | - | 71,62 |
17.10.24 16:14:28 | - | 71,63 |
17.10.24 16:14:27 | - | 71,63 |
17.10.24 16:14:27 | - | 71,66 |
17.10.24 16:14:26 | - | 71,66 |
17.10.24 16:14:24 | - | 71,67 |
17.10.24 16:14:21 | - | 71,68 |
17.10.24 16:14:19 | - | 71,67 |
17.10.24 16:14:17 | - | 71,66 |
17.10.24 16:14:16 | - | 71,66 |
17.10.24 16:14:16 | - | 71,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:13 | - | 71,66 |
17.10.24 16:14:12 | - | 71,67 |
17.10.24 16:14:09 | - | 71,66 |
17.10.24 16:14:08 | - | 71,65 |
17.10.24 16:14:05 | - | 71,66 |
17.10.24 16:14:02 | - | 71,64 |
17.10.24 16:14:01 | - | 71,63 |
17.10.24 16:13:59 | - | 71,64 |
17.10.24 16:13:59 | - | 71,64 |
17.10.24 16:13:58 | - | 71,64 |
17.10.24 16:13:55 | - | 71,65 |
17.10.24 16:13:54 | - | 71,66 |
17.10.24 16:13:52 | - | 71,65 |
17.10.24 16:13:51 | - | 71,67 |
17.10.24 16:13:50 | - | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:48 | - | 71,67 |
17.10.24 16:13:47 | - | 71,68 |
17.10.24 16:13:46 | - | 71,67 |
17.10.24 16:13:45 | - | 71,67 |
17.10.24 16:13:43 | - | 71,68 |
17.10.24 16:13:42 | - | 71,69 |
17.10.24 16:13:41 | - | 71,68 |
17.10.24 16:13:40 | - | 71,67 |
17.10.24 16:13:38 | - | 71,67 |
17.10.24 16:13:37 | - | 71,67 |
17.10.24 16:13:36 | - | 71,68 |
17.10.24 16:13:34 | - | 71,69 |
17.10.24 16:13:33 | - | 71,67 |
17.10.24 16:13:32 | - | 71,70 |
17.10.24 16:13:29 | - | 71,68 |