BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:31 | - | 71,63 |
17.10.24 16:20:28 | - | 71,62 |
17.10.24 16:20:26 | - | 71,63 |
17.10.24 16:20:25 | - | 71,64 |
17.10.24 16:20:21 | - | 71,63 |
17.10.24 16:20:19 | - | 71,63 |
17.10.24 16:20:18 | - | 71,64 |
17.10.24 16:20:16 | - | 71,67 |
17.10.24 16:20:15 | - | 71,66 |
17.10.24 16:20:14 | - | 71,65 |
17.10.24 16:20:13 | - | 71,66 |
17.10.24 16:20:04 | - | 71,67 |
17.10.24 16:20:03 | - | 71,66 |
17.10.24 16:20:03 | - | 71,66 |
17.10.24 16:20:03 | - | 71,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:03 | - | 71,66 |
17.10.24 16:20:02 | - | 71,67 |
17.10.24 16:19:59 | - | 71,68 |
17.10.24 16:19:57 | - | 71,69 |
17.10.24 16:19:57 | - | 71,69 |
17.10.24 16:19:56 | - | 71,68 |
17.10.24 16:19:55 | - | 71,66 |
17.10.24 16:19:54 | - | 71,67 |
17.10.24 16:19:53 | - | 71,66 |
17.10.24 16:19:52 | - | 71,67 |
17.10.24 16:19:50 | - | 71,68 |
17.10.24 16:19:49 | - | 71,67 |
17.10.24 16:19:48 | - | 71,68 |
17.10.24 16:19:45 | - | 71,67 |
17.10.24 16:19:45 | - | 71,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:19:45 | - | 71,68 |
17.10.24 16:19:44 | - | 71,70 |
17.10.24 16:19:39 | - | 71,68 |
17.10.24 16:19:37 | - | 71,67 |
17.10.24 16:19:36 | - | 71,69 |
17.10.24 16:19:35 | - | 71,68 |
17.10.24 16:19:33 | - | 71,68 |
17.10.24 16:19:32 | - | 71,67 |
17.10.24 16:19:31 | - | 71,68 |
17.10.24 16:19:30 | - | 71,67 |
17.10.24 16:19:28 | - | 71,68 |
17.10.24 16:19:27 | - | 71,66 |
17.10.24 16:19:26 | - | 71,67 |
17.10.24 16:19:22 | - | 71,68 |
17.10.24 16:19:21 | - | 71,68 |