BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:21:51 | - | 71,66 |
17.10.24 16:21:50 | - | 71,65 |
17.10.24 16:21:48 | - | 71,65 |
17.10.24 16:21:46 | - | 71,66 |
17.10.24 16:21:44 | - | 71,65 |
17.10.24 16:21:43 | - | 71,64 |
17.10.24 16:21:42 | - | 71,66 |
17.10.24 16:21:40 | - | 71,65 |
17.10.24 16:21:35 | - | 71,65 |
17.10.24 16:21:34 | - | 71,65 |
17.10.24 16:21:32 | - | 71,65 |
17.10.24 16:21:31 | - | 71,66 |
17.10.24 16:21:22 | - | 71,65 |
17.10.24 16:21:21 | - | 71,64 |
17.10.24 16:21:19 | - | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:21:19 | - | 71,65 |
17.10.24 16:21:18 | - | 71,62 |
17.10.24 16:21:17 | - | 71,65 |
17.10.24 16:21:14 | - | 71,64 |
17.10.24 16:21:13 | - | 71,62 |
17.10.24 16:21:11 | - | 71,63 |
17.10.24 16:21:09 | - | 71,61 |
17.10.24 16:21:08 | - | 71,61 |
17.10.24 16:21:06 | - | 71,61 |
17.10.24 16:21:05 | - | 71,59 |
17.10.24 16:21:04 | - | 71,60 |
17.10.24 16:21:03 | - | 71,62 |
17.10.24 16:21:01 | - | 71,61 |
17.10.24 16:20:56 | - | 71,60 |
17.10.24 16:20:55 | - | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:53 | - | 71,59 |
17.10.24 16:20:52 | - | 71,62 |
17.10.24 16:20:50 | - | 71,60 |
17.10.24 16:20:49 | - | 71,60 |
17.10.24 16:20:45 | - | 71,61 |
17.10.24 16:20:44 | - | 71,60 |
17.10.24 16:20:42 | - | 71,62 |
17.10.24 16:20:40 | - | 71,61 |
17.10.24 16:20:40 | - | 71,60 |
17.10.24 16:20:39 | - | 71,60 |
17.10.24 16:20:38 | - | 71,60 |
17.10.24 16:20:36 | - | 71,63 |
17.10.24 16:20:35 | - | 71,61 |
17.10.24 16:20:33 | - | 71,62 |
17.10.24 16:20:32 | - | 71,62 |