BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:28 | - | 71,67 |
17.10.24 16:13:24 | - | 71,67 |
17.10.24 16:13:22 | - | 71,68 |
17.10.24 16:13:21 | - | 71,67 |
17.10.24 16:13:20 | - | 71,68 |
17.10.24 16:13:19 | - | 71,70 |
17.10.24 16:13:18 | - | 71,73 |
17.10.24 16:13:16 | - | 71,71 |
17.10.24 16:13:16 | - | 71,71 |
17.10.24 16:13:14 | - | 71,71 |
17.10.24 16:13:13 | - | 71,71 |
17.10.24 16:13:12 | - | 71,72 |
17.10.24 16:13:11 | - | 71,73 |
17.10.24 16:13:10 | - | 71,72 |
17.10.24 16:13:09 | - | 71,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:09 | - | 71,73 |
17.10.24 16:13:06 | - | 71,71 |
17.10.24 16:13:02 | - | 71,70 |
17.10.24 16:13:00 | - | 71,71 |
17.10.24 16:12:58 | - | 71,70 |
17.10.24 16:12:56 | - | 71,71 |
17.10.24 16:12:55 | - | 71,70 |
17.10.24 16:12:50 | - | 71,71 |
17.10.24 16:12:49 | - | 71,72 |
17.10.24 16:12:47 | - | 71,74 |
17.10.24 16:12:46 | - | 71,76 |
17.10.24 16:12:44 | - | 71,75 |
17.10.24 16:12:43 | - | 71,74 |
17.10.24 16:12:42 | - | 71,75 |
17.10.24 16:12:41 | - | 71,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:39 | - | 71,75 |
17.10.24 16:12:38 | - | 71,74 |
17.10.24 16:12:37 | - | 71,73 |
17.10.24 16:12:36 | - | 71,76 |
17.10.24 16:12:35 | - | 71,78 |
17.10.24 16:12:33 | - | 71,77 |
17.10.24 16:12:31 | - | 71,76 |
17.10.24 16:12:29 | - | 71,77 |
17.10.24 16:12:28 | - | 71,76 |
17.10.24 16:12:23 | - | 71,77 |
17.10.24 16:12:22 | - | 71,78 |
17.10.24 16:12:21 | - | 71,77 |
17.10.24 16:12:18 | - | 71,75 |
17.10.24 16:12:16 | - | 71,76 |
17.10.24 16:12:14 | - | 71,75 |