BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:10 | - | 71,76 |
17.10.24 16:12:08 | - | 71,75 |
17.10.24 16:12:07 | - | 71,73 |
17.10.24 16:12:06 | - | 71,73 |
17.10.24 16:12:06 | - | 71,73 |
17.10.24 16:12:04 | - | 71,75 |
17.10.24 16:12:02 | - | 71,74 |
17.10.24 16:12:01 | - | 71,75 |
17.10.24 16:11:59 | - | 71,74 |
17.10.24 16:11:58 | - | 71,75 |
17.10.24 16:11:57 | - | 71,76 |
17.10.24 16:11:56 | - | 71,73 |
17.10.24 16:11:55 | - | 71,73 |
17.10.24 16:11:55 | - | 71,75 |
17.10.24 16:11:54 | - | 71,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:52 | - | 71,74 |
17.10.24 16:11:51 | - | 71,75 |
17.10.24 16:11:50 | - | 71,74 |
17.10.24 16:11:47 | - | 71,73 |
17.10.24 16:11:46 | - | 71,72 |
17.10.24 16:11:45 | - | 71,73 |
17.10.24 16:11:41 | - | 71,73 |
17.10.24 16:11:40 | - | 71,74 |
17.10.24 16:11:37 | - | 71,74 |
17.10.24 16:11:34 | - | 71,74 |
17.10.24 16:11:33 | - | 71,75 |
17.10.24 16:11:31 | - | 71,73 |
17.10.24 16:11:30 | - | 71,74 |
17.10.24 16:11:28 | - | 71,75 |
17.10.24 16:11:26 | - | 71,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:25 | - | 71,74 |
17.10.24 16:11:25 | - | 71,74 |
17.10.24 16:11:22 | - | 71,77 |
17.10.24 16:11:21 | - | 71,76 |
17.10.24 16:11:19 | - | 71,75 |
17.10.24 16:11:19 | - | 71,75 |
17.10.24 16:11:18 | - | 71,76 |
17.10.24 16:11:18 | - | 71,75 |
17.10.24 16:11:13 | - | 71,77 |
17.10.24 16:11:11 | - | 71,76 |
17.10.24 16:11:10 | - | 71,75 |
17.10.24 16:11:09 | - | 71,75 |
17.10.24 16:11:05 | - | 71,76 |
17.10.24 16:11:05 | - | 71,77 |
17.10.24 16:11:03 | - | 71,76 |