BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:13 | - | 71,73 |
17.10.24 16:09:13 | - | 71,71 |
17.10.24 16:09:12 | - | 71,72 |
17.10.24 16:09:10 | - | 71,71 |
17.10.24 16:09:09 | - | 71,72 |
17.10.24 16:09:08 | - | 71,71 |
17.10.24 16:09:07 | - | 71,70 |
17.10.24 16:09:06 | - | 71,71 |
17.10.24 16:09:06 | - | 71,72 |
17.10.24 16:09:03 | - | 71,75 |
17.10.24 16:09:02 | - | 71,74 |
17.10.24 16:09:01 | - | 71,75 |
17.10.24 16:08:59 | - | 71,75 |
17.10.24 16:08:58 | - | 71,75 |
17.10.24 16:08:57 | - | 71,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:56 | - | 71,74 |
17.10.24 16:08:55 | - | 71,76 |
17.10.24 16:08:54 | - | 71,73 |
17.10.24 16:08:53 | - | 71,74 |
17.10.24 16:08:51 | - | 71,72 |
17.10.24 16:08:50 | - | 71,73 |
17.10.24 16:08:49 | - | 71,74 |
17.10.24 16:08:47 | - | 71,75 |
17.10.24 16:08:46 | - | 71,72 |
17.10.24 16:08:45 | - | 71,72 |
17.10.24 16:08:44 | - | 71,70 |
17.10.24 16:08:42 | - | 71,72 |
17.10.24 16:08:41 | - | 71,72 |
17.10.24 16:08:39 | - | 71,72 |
17.10.24 16:08:38 | - | 71,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:37 | - | 71,71 |
17.10.24 16:08:36 | - | 71,74 |
17.10.24 16:08:35 | - | 71,68 |
17.10.24 16:08:34 | - | 71,73 |
17.10.24 16:08:34 | - | 71,69 |
17.10.24 16:08:32 | - | 71,71 |
17.10.24 16:08:32 | - | 71,68 |
17.10.24 16:08:31 | - | 71,69 |
17.10.24 16:08:30 | - | 71,70 |
17.10.24 16:08:29 | - | 71,69 |
17.10.24 16:08:28 | - | 71,68 |
17.10.24 16:08:28 | - | 71,69 |
17.10.24 16:08:27 | - | 71,66 |
17.10.24 16:08:26 | - | 71,69 |
17.10.24 16:08:25 | - | 71,65 |