BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:30 | - | 71,72 |
17.10.24 16:03:29 | - | 71,72 |
17.10.24 16:03:29 | - | 71,72 |
17.10.24 16:03:28 | - | 71,73 |
17.10.24 16:03:27 | - | 71,74 |
17.10.24 16:03:27 | - | 71,74 |
17.10.24 16:03:25 | - | 71,73 |
17.10.24 16:03:24 | - | 71,72 |
17.10.24 16:03:23 | - | 71,72 |
17.10.24 16:03:20 | - | 71,70 |
17.10.24 16:03:20 | - | 71,72 |
17.10.24 16:03:18 | - | 71,70 |
17.10.24 16:03:16 | - | 71,67 |
17.10.24 16:03:16 | - | 71,68 |
17.10.24 16:03:15 | - | 71,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:14 | - | 71,65 |
17.10.24 16:03:14 | - | 71,64 |
17.10.24 16:03:12 | - | 71,65 |
17.10.24 16:03:10 | - | 71,65 |
17.10.24 16:03:08 | - | 71,64 |
17.10.24 16:03:06 | - | 71,65 |
17.10.24 16:03:03 | - | 71,66 |
17.10.24 16:03:02 | - | 71,67 |
17.10.24 16:03:01 | - | 71,65 |
17.10.24 16:02:58 | - | 71,66 |
17.10.24 16:02:58 | - | 71,67 |
17.10.24 16:02:57 | - | 71,66 |
17.10.24 16:02:57 | - | 71,65 |
17.10.24 16:02:56 | - | 71,64 |
17.10.24 16:02:56 | - | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:55 | - | 71,66 |
17.10.24 16:02:54 | - | 71,66 |
17.10.24 16:02:52 | - | 71,64 |
17.10.24 16:02:52 | - | 71,65 |
17.10.24 16:02:51 | - | 71,68 |
17.10.24 16:02:50 | - | 71,69 |
17.10.24 16:02:47 | - | 71,67 |
17.10.24 16:02:45 | - | 71,68 |
17.10.24 16:02:44 | - | 71,67 |
17.10.24 16:02:43 | - | 71,68 |
17.10.24 16:02:41 | - | 71,64 |
17.10.24 16:02:37 | - | 71,66 |
17.10.24 16:02:34 | - | 71,65 |
17.10.24 16:02:33 | - | 71,64 |
17.10.24 16:02:32 | - | 71,65 |