BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:42 | - | 71,66 |
17.10.24 15:56:41 | - | 71,64 |
17.10.24 15:56:37 | - | 71,64 |
17.10.24 15:56:33 | - | 71,65 |
17.10.24 15:56:33 | - | 71,65 |
17.10.24 15:56:31 | - | 71,66 |
17.10.24 15:56:30 | - | 71,66 |
17.10.24 15:56:29 | - | 71,65 |
17.10.24 15:56:26 | - | 71,62 |
17.10.24 15:56:25 | - | 71,66 |
17.10.24 15:56:23 | - | 71,65 |
17.10.24 15:56:22 | - | 71,60 |
17.10.24 15:56:21 | - | 71,63 |
17.10.24 15:56:19 | - | 71,62 |
17.10.24 15:56:18 | - | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:15 | - | 71,62 |
17.10.24 15:56:12 | - | 71,61 |
17.10.24 15:56:10 | - | 71,60 |
17.10.24 15:56:09 | - | 71,61 |
17.10.24 15:56:07 | - | 71,62 |
17.10.24 15:56:06 | - | 71,63 |
17.10.24 15:56:04 | - | 71,61 |
17.10.24 15:56:03 | - | 71,59 |
17.10.24 15:56:02 | - | 71,60 |
17.10.24 15:56:01 | - | 71,59 |
17.10.24 15:55:54 | - | 71,60 |
17.10.24 15:55:53 | - | 71,61 |
17.10.24 15:55:52 | - | 71,58 |
17.10.24 15:55:51 | - | 71,55 |
17.10.24 15:55:51 | - | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:50 | - | 71,55 |
17.10.24 15:55:49 | - | 71,54 |
17.10.24 15:55:47 | - | 71,54 |
17.10.24 15:55:47 | - | 71,53 |
17.10.24 15:55:46 | - | 71,53 |
17.10.24 15:55:28 | - | 71,52 |
17.10.24 15:55:27 | - | 71,53 |
17.10.24 15:55:25 | - | 71,54 |
17.10.24 15:55:23 | - | 71,56 |
17.10.24 15:55:19 | - | 71,55 |
17.10.24 15:55:18 | - | 71,55 |
17.10.24 15:55:14 | - | 71,56 |
17.10.24 15:55:13 | - | 71,55 |
17.10.24 15:55:11 | - | 71,55 |
17.10.24 15:55:10 | - | 71,56 |