SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:16 | - | 356,80 |
18.10.24 19:57:13 | - | 356,80 |
18.10.24 19:57:10 | - | 356,80 |
18.10.24 19:57:10 | - | 356,75 |
18.10.24 19:56:51 | - | 356,75 |
18.10.24 19:56:51 | - | 356,75 |
18.10.24 19:56:33 | - | 356,80 |
18.10.24 19:56:32 | - | 356,75 |
18.10.24 19:56:27 | - | 356,75 |
18.10.24 19:56:26 | - | 356,75 |
18.10.24 19:56:18 | - | 356,80 |
18.10.24 19:56:17 | - | 356,90 |
18.10.24 19:56:11 | - | 356,90 |
18.10.24 19:56:11 | - | 356,90 |
18.10.24 19:55:06 | - | 357,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:00 | - | 357,00 |
18.10.24 19:54:50 | - | 357,00 |
18.10.24 19:54:50 | - | 356,95 |
18.10.24 19:53:33 | - | 356,95 |
18.10.24 19:53:32 | - | 356,95 |
18.10.24 19:53:19 | - | 357,00 |
18.10.24 19:53:17 | - | 357,05 |
18.10.24 19:52:58 | - | 357,05 |
18.10.24 19:52:50 | - | 357,10 |
18.10.24 19:52:15 | - | 357,10 |
18.10.24 19:52:05 | - | 357,10 |
18.10.24 19:51:32 | - | 357,10 |
18.10.24 19:50:47 | - | 357,75 |
18.10.24 19:48:58 | - | 357,10 |
18.10.24 19:48:07 | - | 357,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:27 | - | 357,05 |
18.10.24 19:47:24 | - | 357,00 |
18.10.24 19:45:52 | - | 357,05 |
18.10.24 19:45:52 | - | 357,05 |
18.10.24 19:45:41 | - | 357,75 |
18.10.24 19:45:41 | - | 357,05 |
18.10.24 19:45:18 | - | 357,05 |
18.10.24 19:45:18 | - | 357,05 |
18.10.24 19:45:06 | - | 357,75 |
18.10.24 19:45:04 | - | 357,00 |
18.10.24 19:44:53 | - | 357,05 |
18.10.24 19:44:52 | - | 357,75 |
18.10.24 19:44:17 | - | 357,05 |
18.10.24 19:44:16 | - | 357,00 |
18.10.24 19:43:19 | - | 357,00 |