SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:25 | - | 311,75 |
17:10:25 | - | 311,75 |
17:09:51 | - | 311,75 |
17:09:31 | - | 311,75 |
17:09:30 | - | 311,70 |
17:08:49 | - | 311,75 |
17:08:47 | - | 311,80 |
17:08:46 | - | 311,75 |
17:08:44 | - | 311,80 |
17:08:44 | - | 311,80 |
17:08:38 | - | 311,85 |
17:08:37 | - | 311,85 |
17:08:33 | - | 311,90 |
17:08:10 | - | 312,00 |
17:08:08 | - | 311,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:59 | - | 312,00 |
17:07:58 | - | 311,95 |
17:07:47 | - | 312,00 |
17:07:47 | - | 312,00 |
17:07:44 | - | 312,05 |
17:07:41 | - | 312,00 |
17:07:22 | - | 312,00 |
17:07:20 | - | 311,95 |
17:07:17 | - | 311,95 |
17:07:16 | - | 311,95 |
17:07:08 | - | 312,00 |
17:07:04 | - | 311,95 |
17:07:03 | - | 311,90 |
17:07:02 | - | 311,95 |
17:06:53 | - | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:48 | - | 312,00 |
17:06:46 | - | 312,00 |
17:06:46 | - | 311,95 |
17:06:43 | - | 311,95 |
17:06:42 | - | 311,95 |
17:06:28 | - | 312,00 |
17:06:27 | - | 311,95 |
17:06:12 | - | 311,90 |
17:06:10 | - | 311,85 |
17:06:08 | - | 311,90 |
17:05:59 | - | 311,90 |
17:05:57 | - | 311,90 |
17:05:54 | - | 311,90 |
17:05:53 | - | 311,90 |
17:05:52 | - | 311,90 |