SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:00 | - | 306,70 |
18:33:59 | - | 306,60 |
18:33:50 | - | 306,60 |
18:33:28 | - | 306,65 |
18:33:18 | - | 306,65 |
18:33:17 | - | 306,60 |
18:33:15 | - | 306,60 |
18:33:03 | - | 306,60 |
18:33:02 | - | 306,50 |
18:32:51 | - | 306,50 |
18:32:50 | - | 306,45 |
18:32:42 | - | 306,45 |
18:32:42 | - | 306,45 |
18:32:38 | - | 306,50 |
18:32:31 | - | 306,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:30 | - | 306,40 |
18:32:18 | - | 306,40 |
18:32:17 | - | 306,30 |
18:32:07 | - | 306,30 |
18:32:06 | - | 306,25 |
18:32:04 | - | 306,25 |
18:32:03 | - | 306,20 |
18:32:01 | - | 306,20 |
18:32:00 | - | 306,00 |
18:31:59 | - | 306,00 |
18:31:58 | - | 306,40 |
18:31:57 | - | 306,40 |
18:31:56 | - | 306,40 |
18:31:51 | - | 306,60 |
18:31:39 | - | 306,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:16 | - | 306,60 |
18:30:37 | - | 306,60 |
18:30:31 | - | 306,50 |
18:30:04 | - | 306,55 |
18:29:18 | - | 306,70 |
18:29:14 | - | 306,70 |
18:29:12 | - | 306,70 |
18:29:11 | - | 306,60 |
18:28:52 | - | 306,60 |
18:28:52 | - | 306,55 |
18:28:42 | - | 306,55 |
18:28:13 | - | 306,40 |
18:28:03 | - | 306,40 |
18:27:57 | - | 306,40 |
18:27:56 | - | 306,40 |