SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:15:27 | - | 307,30 |
12.06.25 20:15:04 | - | 307,35 |
12.06.25 20:15:02 | - | 307,35 |
12.06.25 20:14:55 | - | 307,35 |
12.06.25 20:14:54 | - | 307,30 |
12.06.25 20:14:50 | - | 307,40 |
12.06.25 20:13:55 | - | 307,40 |
12.06.25 20:13:34 | - | 307,40 |
12.06.25 20:13:30 | - | 307,55 |
12.06.25 20:13:02 | - | 307,60 |
12.06.25 20:12:18 | - | 307,60 |
12.06.25 20:12:17 | - | 307,55 |
12.06.25 20:11:09 | - | 307,55 |
12.06.25 20:10:40 | - | 307,55 |
12.06.25 20:10:10 | - | 307,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:09:31 | - | 307,60 |
12.06.25 20:09:05 | - | 307,60 |
12.06.25 20:08:59 | - | 307,60 |
12.06.25 20:08:53 | - | 307,60 |
12.06.25 20:08:09 | - | 307,55 |
12.06.25 20:08:00 | - | 307,55 |
12.06.25 20:07:50 | - | 307,55 |
12.06.25 20:07:49 | - | 307,55 |
12.06.25 20:07:45 | - | 307,55 |
12.06.25 20:07:44 | - | 307,55 |
12.06.25 20:07:28 | - | 307,55 |
12.06.25 20:07:28 | - | 307,55 |
12.06.25 20:06:37 | - | 307,60 |
12.06.25 20:06:29 | - | 307,60 |
12.06.25 20:06:26 | - | 307,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:06:24 | - | 307,50 |
12.06.25 20:06:23 | - | 307,50 |
12.06.25 20:06:23 | - | 307,45 |
12.06.25 20:06:13 | - | 307,45 |
12.06.25 20:06:01 | - | 307,50 |
12.06.25 20:06:00 | - | 307,45 |
12.06.25 20:06:00 | - | 307,45 |
12.06.25 20:05:41 | - | 307,50 |
12.06.25 20:04:24 | - | 307,45 |
12.06.25 20:03:30 | - | 307,45 |
12.06.25 20:03:17 | - | 307,45 |
12.06.25 20:03:17 | - | 307,40 |
12.06.25 20:03:14 | - | 307,40 |
12.06.25 20:03:14 | - | 307,40 |
12.06.25 20:02:56 | - | 307,60 |