Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 334,0000 |
| 24.10.25 22:00:02 | 322,04 Tsd. | 334,0000 |
| 24.10.25 22:00:00 | 168 | 334,0150 |
| 24.10.25 21:59:59 | 100 | 334,0200 |
| 24.10.25 21:59:59 | 100 | 334,0200 |
| 24.10.25 21:59:59 | 125 | 334,0300 |
| 24.10.25 21:59:59 | 225 | 334,0300 |
| 24.10.25 21:59:59 | 600 | 334,0200 |
| 24.10.25 21:59:59 | 588 | 334,0200 |
| 24.10.25 21:59:59 | 125 | 334,0200 |
| 24.10.25 21:59:59 | 100 | 334,0200 |
| 24.10.25 21:59:59 | 157 | 334,0900 |
| 24.10.25 21:59:59 | 100 | 334,0700 |
| 24.10.25 21:59:59 | 100 | 334,0000 |
| 24.10.25 21:59:58 | 248 | 334,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 334,0200 |
| 24.10.25 21:59:57 | 100 | 334,0000 |
| 24.10.25 21:59:57 | 129 | 334,0000 |
| 24.10.25 21:59:57 | 150 | 334,0700 |
| 24.10.25 21:59:56 | 200 | 334,0000 |
| 24.10.25 21:59:56 | 200 | 334,0200 |
| 24.10.25 21:59:56 | 100 | 334,0100 |
| 24.10.25 21:59:54 | 271 | 334,0000 |
| 24.10.25 21:59:54 | 200 | 334,0900 |
| 24.10.25 21:59:54 | 100 | 334,1450 |
| 24.10.25 21:59:54 | 100 | 334,1400 |
| 24.10.25 21:59:54 | 100 | 334,1400 |
| 24.10.25 21:59:54 | 100 | 334,0100 |
| 24.10.25 21:59:54 | 778 | 334,0000 |
| 24.10.25 21:59:54 | 150 | 334,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 334,1400 |
| 24.10.25 21:59:54 | 100 | 334,1450 |
| 24.10.25 21:59:54 | 100 | 334,1400 |
| 24.10.25 21:59:54 | 100 | 334,1400 |
| 24.10.25 21:59:54 | 100 | 334,1000 |
| 24.10.25 21:59:54 | 100 | 334,1450 |
| 24.10.25 21:59:54 | 1,04 Tsd. | 334,1500 |
| 24.10.25 21:59:54 | 200 | 334,1500 |
| 24.10.25 21:59:54 | 100 | 334,1300 |
| 24.10.25 21:59:54 | 150 | 334,0700 |
| 24.10.25 21:59:54 | 100 | 334,1000 |
| 24.10.25 21:59:54 | 100 | 334,1100 |
| 24.10.25 21:59:54 | 100 | 334,1400 |
| 24.10.25 21:59:54 | 100 | 334,1400 |
| 24.10.25 21:59:54 | 108 | 334,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login