Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | 214,08 Tsd. | 388,36 |
21:59:59 | 1,56 Tsd. | 388,14 |
21:59:59 | 2,23 Tsd. | 388,16 |
21:59:59 | 269 | 388,32 |
21:59:58 | 100 | 388,16 |
21:59:58 | 100 | 388,16 |
21:59:58 | 100 | 388,14 |
21:59:57 | 100 | 388,14 |
21:59:57 | 100 | 388,20 |
21:59:57 | 100 | 388,39 |
21:59:57 | 100 | 388,31 |
21:59:57 | 100 | 388,38 |
21:59:57 | 100 | 388,19 |
21:59:56 | 100 | 388,31 |
21:59:56 | 100 | 388,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 388,19 |
21:59:56 | 100 | 388,19 |
21:59:56 | 100 | 388,35 |
21:59:56 | 100 | 388,19 |
21:59:56 | 100 | 388,19 |
21:59:56 | 100 | 388,21 |
21:59:56 | 100 | 388,21 |
21:59:56 | 100 | 388,21 |
21:59:55 | 100 | 388,28 |
21:59:55 | 100 | 388,21 |
21:59:55 | 100 | 388,28 |
21:59:55 | 100 | 388,28 |
21:59:55 | 200 | 388,28 |
21:59:55 | 100 | 388,29 |
21:59:55 | 100 | 388,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 133 | 388,41 |
21:59:54 | 100 | 388,47 |
21:59:53 | 100 | 388,42 |
21:59:53 | 100 | 388,35 |
21:59:52 | 100 | 388,34 |
21:59:51 | 100 | 388,55 |
21:59:51 | 100 | 388,36 |
21:59:51 | 100 | 388,36 |
21:59:51 | 100 | 388,40 |
21:59:51 | 100 | 388,39 |
21:59:51 | 100 | 388,49 |
21:59:51 | 100 | 388,54 |
21:59:51 | 100 | 388,53 |
21:59:51 | 100 | 388,55 |
21:59:51 | 115 | 388,50 |