SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:06 | 0 | 304,400 |
| 17:11:31 | 0 | 309,050 |
| 16:21:05 | 30 | 310,500 |
| 14:03:53 | 0 | 296,150 |
| 14:01:19 | 0 | 296,450 |
| 12:54:42 | 10 | 301,900 |
| 11:09:14 | 3 | 310,650 |
| 10:25:39 | 5 | 310,500 |
| 09:45:10 | 5 | 307,600 |
| 08:03:50 | 0 | 304,650 |
| 03.04.25 21:49:19 | 0 | 308,300 |
| 03.04.25 21:13:37 | 0 | 309,900 |
| 03.04.25 20:11:38 | 0 | 310,900 |
| 03.04.25 19:11:44 | 0 | 312,650 |
| 03.04.25 17:41:03 | 0 | 311,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 17:27:40 | 0 | 310,250 |
| 03.04.25 16:48:59 | 15 | 307,800 |
| 03.04.25 15:52:50 | 0 | 306,450 |
| 03.04.25 15:37:39 | 0 | 308,400 |
| 03.04.25 15:04:43 | 30 | 314,000 |
| 03.04.25 14:13:24 | 60 | 316,000 |
| 03.04.25 10:11:00 | 6 | 315,000 |
| 03.04.25 08:20:02 | 0 | 311,300 |
| 02.04.25 21:58:32 | 0 | 325,600 |
| 02.04.25 20:36:38 | 0 | 323,300 |
| 02.04.25 17:35:32 | 0 | 321,850 |
| 02.04.25 14:17:01 | 10 | 325,200 |
| 02.04.25 14:03:34 | 5 | 325,200 |
| 02.04.25 11:25:58 | 8 | 325,450 |
| 02.04.25 10:33:52 | 25 | 325,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 08:01:18 | 0 | 322,800 |
| 01.04.25 19:55:35 | 0 | 323,100 |
| 01.04.25 18:56:13 | 0 | 324,200 |
| 01.04.25 17:02:45 | 2 | 324,250 |
| 01.04.25 16:57:46 | 0 | 322,450 |
| 01.04.25 16:24:35 | 0 | 319,700 |
| 01.04.25 15:02:17 | 24 | 321,600 |
| 01.04.25 14:17:04 | 15 | 321,500 |
| 01.04.25 14:13:49 | 10 | 324,400 |
| 01.04.25 13:25:01 | 7 | 321,200 |
| 01.04.25 09:52:38 | 9 | 324,100 |
| 01.04.25 08:01:41 | 0 | 320,600 |
| 31.03.25 21:16:15 | 0 | 322,500 |
| 31.03.25 20:16:20 | 0 | 319,900 |
| 31.03.25 19:03:51 | 0 | 317,850 |