SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:42 | 0 | 357,000 |
17.10.24 21:41:34 | 0 | 358,000 |
17.10.24 20:35:53 | 0 | 357,850 |
17.10.24 19:23:22 | 0 | 358,700 |
17.10.24 16:24:33 | 0 | 357,750 |
17.10.24 16:10:54 | 0 | 357,750 |
17.10.24 08:01:20 | 0 | 356,600 |
16.10.24 21:53:36 | 0 | 357,950 |
16.10.24 21:33:00 | 0 | 357,500 |
16.10.24 20:55:13 | 0 | 357,650 |
16.10.24 20:12:13 | 0 | 357,800 |
16.10.24 11:38:11 | 0 | 354,750 |
16.10.24 08:02:07 | 0 | 355,050 |
15.10.24 16:45:05 | 0 | 357,700 |
15.10.24 08:01:58 | 0 | 351,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:07:26 | 0 | 345,000 |
11.10.24 21:21:52 | 0 | 345,050 |
11.10.24 16:25:00 | 0 | 344,450 |
11.10.24 11:12:32 | 0 | 341,800 |
11.10.24 11:08:52 | 0 | 341,850 |
11.10.24 08:00:27 | 0 | 342,450 |
10.10.24 21:26:30 | 0 | 342,900 |
10.10.24 20:25:09 | 0 | 342,950 |
10.10.24 19:23:19 | 0 | 344,450 |
10.10.24 08:00:32 | 0 | 344,450 |
09.10.24 21:45:52 | 0 | 344,950 |
09.10.24 20:37:59 | 0 | 344,550 |
09.10.24 18:21:00 | 0 | 344,650 |
09.10.24 17:25:16 | 0 | 343,150 |
09.10.24 14:36:34 | 0 | 338,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:27 | 0 | 338,250 |
08.10.24 21:31:14 | 0 | 338,950 |
08.10.24 15:36:43 | 0 | 336,700 |
08.10.24 13:18:48 | 0 | 333,450 |
08.10.24 08:02:10 | 0 | 333,200 |
07.10.24 21:38:09 | 0 | 334,500 |
07.10.24 14:13:43 | 0 | 330,500 |
07.10.24 08:09:26 | 0 | 336,650 |
04.10.24 20:15:26 | 0 | 335,750 |
04.10.24 19:12:47 | 0 | 336,750 |
04.10.24 08:03:36 | 0 | 336,850 |
03.10.24 19:29:15 | 0 | 337,900 |
03.10.24 19:01:26 | 0 | 337,600 |
03.10.24 08:04:50 | 0 | 341,550 |
02.10.24 15:44:10 | 0 | 340,450 |