SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:22 | 4 | 296,000 |
07:34:40 | 0 | 295,050 |
03.10.25 21:48:48 | 0 | 294,550 |
03.10.25 19:05:57 | 0 | 296,550 |
03.10.25 07:34:13 | 0 | 292,700 |
02.10.25 21:44:04 | 0 | 292,200 |
02.10.25 17:03:34 | 4 | 294,650 |
02.10.25 16:06:20 | 7 | 292,700 |
02.10.25 14:16:15 | 11 | 289,900 |
02.10.25 07:31:57 | 0 | 289,350 |
01.10.25 21:49:58 | 0 | 291,200 |
01.10.25 15:22:48 | 17 | 294,700 |
01.10.25 09:34:33 | 5 | 291,200 |
01.10.25 07:32:59 | 0 | 291,800 |
30.09.25 16:37:20 | 10 | 294,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:26:39 | 7 | 291,450 |
30.09.25 14:36:11 | 30 | 291,350 |
30.09.25 11:43:08 | 5 | 292,600 |
30.09.25 11:26:37 | 13 | 292,600 |
30.09.25 09:39:29 | 15 | 292,900 |
30.09.25 09:32:37 | 18 | 292,750 |
30.09.25 09:15:04 | 17 | 292,900 |
30.09.25 07:31:48 | 0 | 290,850 |
29.09.25 21:56:07 | 0 | 291,950 |
29.09.25 21:49:39 | 0 | 292,050 |
29.09.25 17:03:42 | 10 | 291,750 |
29.09.25 16:14:38 | 29 | 291,150 |
29.09.25 15:28:19 | 10 | 292,050 |
29.09.25 10:59:08 | 5 | 294,150 |
29.09.25 08:27:14 | 1 | 293,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:34:21 | 0 | 292,050 |
26.09.25 21:32:50 | 0 | 292,000 |
26.09.25 14:40:05 | 10 | 294,000 |
26.09.25 10:22:12 | 15 | 290,400 |
26.09.25 10:09:41 | 5 | 292,800 |
26.09.25 07:42:54 | 0 | 290,050 |
25.09.25 21:32:26 | 0 | 292,350 |
25.09.25 16:34:24 | 10 | 292,300 |
25.09.25 15:36:33 | 25 | 292,300 |
25.09.25 13:22:13 | 10 | 290,450 |
25.09.25 11:43:15 | 12 | 293,100 |
25.09.25 07:55:14 | 27 | 290,800 |
25.09.25 07:31:00 | 0 | 290,800 |
24.09.25 21:34:01 | 0 | 293,050 |
24.09.25 14:43:43 | 15 | 294,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login