Sherwin-Williams Co
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 388,34 |
21:59:50 | 100 | 388,32 |
21:59:50 | 100 | 388,29 |
21:59:50 | 150 | 388,27 |
21:59:49 | 100 | 388,34 |
21:59:49 | 100 | 388,31 |
21:59:49 | 100 | 388,28 |
21:59:49 | 150 | 388,27 |
21:59:49 | 100 | 388,26 |
21:59:45 | 100 | 388,37 |
21:59:37 | 100 | 388,10 |
21:59:30 | 100 | 388,13 |
21:59:08 | 100 | 388,17 |
21:58:53 | 100 | 388,83 |
21:58:51 | 100 | 388,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:51 | 100 | 388,84 |
21:58:02 | 100 | 388,93 |
21:58:02 | 100 | 388,85 |
21:58:02 | 100 | 388,68 |
21:58:02 | 100 | 388,67 |
21:58:02 | 100 | 388,66 |
21:58:02 | 108 | 388,65 |
21:58:02 | 100 | 388,65 |
21:58:02 | 200 | 388,65 |
21:58:02 | 150 | 388,65 |
21:58:02 | 100 | 388,64 |
21:58:02 | 150 | 388,64 |
21:58:00 | 100 | 388,59 |
21:56:56 | 100 | 388,56 |
21:55:33 | 100 | 388,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 388,66 |
21:52:47 | 100 | 388,66 |
21:52:37 | 100 | 388,51 |
21:51:00 | 100 | 387,99 |
21:50:00 | 100 | 387,92 |
21:50:00 | 100 | 387,92 |
21:50:00 | 100 | 387,92 |
21:49:59 | 100 | 387,62 |
21:49:59 | 100 | 387,66 |
21:48:01 | 100 | 387,77 |
21:47:59 | 100 | 387,70 |
21:47:59 | 100 | 387,70 |
21:47:26 | 100 | 387,63 |
21:46:27 | 100 | 387,72 |
21:42:50 | 100 | 387,40 |