SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:40 | 2 | 298,250 |
18:20:46 | 25 | 297,200 |
16:33:08 | 21 | 298,600 |
16:33:08 | 7 | 298,600 |
16:33:08 | 8 | 298,600 |
16:32:11 | 4 | 298,700 |
16:26:20 | 4 | 298,550 |
16:12:49 | 12 | 298,250 |
15:46:52 | 2 | 300,350 |
15:36:27 | 1 | 297,900 |
14:35:40 | 6 | 300,050 |
14:10:54 | 1 | 297,050 |
14:08:26 | 8 | 299,950 |
11:22:15 | 3 | 299,700 |
16.09.25 16:32:06 | 6 | 299,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 16:32:05 | 4 | 299,650 |
16.09.25 16:27:08 | 51 | 298,550 |
16.09.25 16:05:11 | 8 | 300,000 |
16.09.25 16:04:33 | 2 | 299,000 |
15.09.25 15:38:13 | 1 | 305,500 |
15.09.25 15:22:09 | 4 | 306,800 |
15.09.25 14:31:08 | 5 | 307,300 |
15.09.25 14:23:11 | 11 | 307,300 |
15.09.25 14:13:07 | 26 | 307,400 |
15.09.25 14:03:25 | 18 | 307,450 |
15.09.25 12:05:46 | 1 | 309,000 |
15.09.25 09:30:21 | 1 | 309,250 |
12.09.25 21:59:31 | 10 | 307,500 |
12.09.25 17:27:07 | 10 | 309,450 |
12.09.25 16:00:03 | 1 | 313,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 15:49:15 | 19 | 313,300 |
12.09.25 15:12:29 | 10 | 315,950 |
12.09.25 15:12:09 | 32 | 315,950 |
12.09.25 15:12:09 | 11 | 315,950 |
12.09.25 15:02:00 | 29 | 315,800 |
12.09.25 15:01:33 | 32 | 315,850 |
12.09.25 15:01:16 | 32 | 315,850 |
12.09.25 14:48:03 | 1 | 312,800 |
11.09.25 20:01:36 | 20 | 312,750 |
11.09.25 19:24:55 | 81 | 312,750 |
11.09.25 19:22:50 | 81 | 312,700 |
11.09.25 16:13:08 | 10 | 310,600 |
11.09.25 16:13:08 | 10 | 310,600 |
11.09.25 16:02:09 | 9 | 310,400 |
11.09.25 14:44:42 | 5 | 304,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login