SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 18:18:30 | 2 | 297,150 |
01.08.25 17:00:09 | 9 | 293,850 |
01.08.25 16:43:24 | 3 | 293,950 |
01.08.25 16:00:02 | 1 | 290,150 |
01.08.25 15:38:22 | 2 | 285,800 |
01.08.25 12:07:36 | 2 | 288,650 |
01.08.25 11:23:47 | 2 | 286,000 |
01.08.25 09:31:27 | 1 | 288,800 |
01.08.25 09:31:10 | 3 | 288,800 |
01.08.25 09:20:15 | 4 | 288,800 |
31.07.25 18:45:50 | 12 | 291,150 |
31.07.25 17:41:04 | 1 | 292,200 |
31.07.25 16:42:10 | 7 | 292,400 |
31.07.25 11:39:04 | 35 | 289,700 |
31.07.25 11:33:48 | 7 | 292,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 11:33:15 | 9 | 290,550 |
31.07.25 11:33:15 | 7 | 290,550 |
31.07.25 11:33:15 | 7 | 290,550 |
31.07.25 11:33:14 | 12 | 290,550 |
31.07.25 11:23:09 | 12 | 290,700 |
31.07.25 10:04:15 | 30 | 289,500 |
31.07.25 10:04:10 | 30 | 289,550 |
31.07.25 09:35:57 | 2 | 292,550 |
30.07.25 14:19:53 | 24 | 292,800 |
30.07.25 13:45:01 | 35 | 289,750 |
30.07.25 13:44:49 | 35 | 290,950 |
29.07.25 20:03:08 | 5 | 289,300 |
29.07.25 19:02:05 | 50 | 290,200 |
29.07.25 18:09:23 | 1 | 291,600 |
29.07.25 16:11:29 | 4 | 290,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 16:03:10 | 21 | 291,650 |
29.07.25 15:46:25 | 1 | 292,700 |
29.07.25 15:36:32 | 1 | 290,850 |
29.07.25 15:23:15 | 11 | 292,500 |
29.07.25 15:23:15 | 10 | 292,500 |
29.07.25 15:13:09 | 4 | 295,300 |
29.07.25 14:55:05 | 13 | 292,350 |
29.07.25 13:26:12 | 35 | 292,350 |
29.07.25 10:23:39 | 4 | 289,700 |
28.07.25 19:39:20 | 4 | 290,000 |
28.07.25 16:11:12 | 29 | 291,050 |
28.07.25 15:56:52 | 3 | 289,200 |
28.07.25 15:45:47 | 1 | 290,000 |
28.07.25 15:36:31 | 1 | 288,950 |
28.07.25 12:36:13 | 2 | 293,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login