SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:32:57 | 15 | 313,600 |
08.05.25 16:29:40 | 20 | 311,500 |
08.05.25 12:22:10 | 1 | 315,900 |
08.05.25 09:31:07 | 1 | 312,000 |
08.05.25 07:30:14 | 63 | 310,550 |
07.05.25 19:15:14 | 6 | 312,450 |
07.05.25 16:40:29 | 1 | 308,250 |
07.05.25 15:39:41 | 1 | 311,400 |
07.05.25 10:41:34 | 14 | 313,900 |
07.05.25 10:41:25 | 20 | 314,100 |
07.05.25 09:31:29 | 1 | 314,350 |
07.05.25 09:31:14 | 1 | 314,400 |
06.05.25 21:16:43 | 3 | 311,500 |
06.05.25 20:00:40 | 3 | 310,950 |
06.05.25 19:49:37 | 10 | 310,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:40:47 | 30 | 312,300 |
06.05.25 17:04:54 | 20 | 315,100 |
06.05.25 15:46:06 | 25 | 314,000 |
06.05.25 14:54:05 | 10 | 317,650 |
06.05.25 12:39:34 | 10 | 318,950 |
06.05.25 11:21:26 | 10 | 318,000 |
06.05.25 07:30:10 | 3 | 318,700 |
05.05.25 21:49:53 | 1 | 318,700 |
05.05.25 21:38:34 | 1 | 319,200 |
05.05.25 20:22:00 | 19 | 320,600 |
05.05.25 17:49:48 | 2 | 320,650 |
05.05.25 17:26:07 | 1 | 320,400 |
05.05.25 16:24:45 | 6 | 320,950 |
05.05.25 15:37:33 | 11 | 318,200 |
05.05.25 14:35:49 | 8 | 313,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:22:58 | 15 | 316,500 |
05.05.25 12:08:39 | 2 | 316,750 |
05.05.25 10:25:28 | 2 | 314,500 |
05.05.25 09:31:07 | 1 | 314,250 |
05.05.25 07:30:25 | 25 | 313,550 |
02.05.25 21:59:02 | 1 | 318,650 |
02.05.25 17:05:36 | 35 | 316,800 |
02.05.25 16:49:49 | 50 | 317,050 |
02.05.25 15:39:48 | 1 | 316,900 |
02.05.25 15:32:40 | 2 | 315,050 |
02.05.25 14:37:21 | 6 | 312,050 |
02.05.25 14:31:56 | 4 | 315,100 |
02.05.25 14:26:07 | 4 | 313,600 |
02.05.25 13:28:22 | 20 | 312,000 |
02.05.25 12:07:49 | 2 | 315,300 |