SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:02 | 1 | 289,050 |
| 15:22:24 | 12 | 288,850 |
| 15:22:09 | 42 | 288,850 |
| 15:22:07 | 2 | 288,850 |
| 15:12:11 | 10 | 286,950 |
| 12:06:39 | 5 | 286,950 |
| 09:11:53 | 3 | 286,950 |
| 23.10.25 19:58:12 | 30 | 284,650 |
| 23.10.25 16:56:53 | 8 | 284,300 |
| 23.10.25 16:23:06 | 9 | 285,350 |
| 23.10.25 16:12:09 | 5 | 285,950 |
| 23.10.25 16:12:09 | 27 | 285,950 |
| 23.10.25 15:38:02 | 2 | 288,250 |
| 23.10.25 14:40:22 | 20 | 288,450 |
| 23.10.25 12:36:01 | 4 | 288,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:23:44 | 2 | 286,100 |
| 23.10.25 11:16:49 | 35 | 287,150 |
| 23.10.25 11:12:58 | 17 | 286,000 |
| 23.10.25 11:12:33 | 18 | 286,050 |
| 23.10.25 10:06:17 | 7 | 289,000 |
| 23.10.25 09:31:22 | 1 | 288,900 |
| 22.10.25 21:08:26 | 1 | 289,050 |
| 22.10.25 18:26:56 | 3 | 289,650 |
| 22.10.25 17:27:19 | 1 | 290,050 |
| 22.10.25 16:11:41 | 43 | 289,000 |
| 22.10.25 15:43:49 | 2 | 290,600 |
| 22.10.25 15:36:27 | 1 | 289,550 |
| 22.10.25 13:33:28 | 35 | 292,100 |
| 22.10.25 13:33:08 | 28 | 293,450 |
| 22.10.25 13:33:08 | 21 | 293,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:31:21 | 1 | 290,750 |
| 22.10.25 08:47:13 | 15 | 290,550 |
| 21.10.25 21:37:49 | 50 | 291,050 |
| 21.10.25 20:39:45 | 6 | 292,100 |
| 21.10.25 20:11:09 | 51 | 292,700 |
| 21.10.25 18:43:41 | 6 | 291,600 |
| 21.10.25 17:29:25 | 6 | 293,000 |
| 21.10.25 17:14:09 | 3 | 293,450 |
| 21.10.25 16:48:29 | 35 | 291,350 |
| 21.10.25 16:39:27 | 7 | 290,000 |
| 21.10.25 16:13:12 | 159 | 286,950 |
| 21.10.25 15:46:47 | 18 | 288,200 |
| 21.10.25 11:57:43 | 20 | 285,900 |
| 21.10.25 10:48:18 | 6 | 283,200 |
| 21.10.25 09:49:11 | 3 | 283,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login