SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:25 | - | 268,650 |
| 20:59:53 | - | 268,700 |
| 20:59:43 | - | 268,700 |
| 20:59:21 | - | 268,700 |
| 20:59:19 | - | 268,750 |
| 20:58:51 | - | 268,650 |
| 20:58:43 | - | 268,600 |
| 20:58:27 | - | 268,550 |
| 20:57:51 | - | 268,600 |
| 20:57:42 | - | 268,550 |
| 20:57:24 | - | 268,550 |
| 20:57:10 | - | 268,500 |
| 20:56:00 | - | 268,450 |
| 20:55:57 | - | 268,450 |
| 20:55:54 | - | 268,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:02 | - | 268,350 |
| 20:54:36 | - | 268,350 |
| 20:54:29 | - | 268,300 |
| 20:54:16 | - | 268,350 |
| 20:54:15 | - | 268,300 |
| 20:54:06 | - | 268,200 |
| 20:54:04 | - | 268,200 |
| 20:53:48 | - | 268,200 |
| 20:53:44 | - | 268,200 |
| 20:53:27 | - | 268,200 |
| 20:53:22 | - | 268,200 |
| 20:53:00 | - | 268,150 |
| 20:52:58 | - | 268,150 |
| 20:52:37 | - | 268,150 |
| 20:52:13 | - | 268,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:10 | - | 268,250 |
| 20:52:07 | - | 268,300 |
| 20:52:03 | - | 268,250 |
| 20:51:59 | - | 268,300 |
| 20:51:46 | - | 268,300 |
| 20:51:41 | - | 268,300 |
| 20:51:21 | - | 268,250 |
| 20:51:09 | - | 268,250 |
| 20:51:06 | - | 268,300 |
| 20:50:44 | - | 268,250 |
| 20:50:25 | - | 268,250 |
| 20:50:18 | - | 268,250 |
| 20:49:28 | - | 268,200 |
| 20:49:07 | - | 268,250 |
| 20:49:00 | - | 268,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login