SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:59:52 | - | 295,450 |
01.08.25 22:59:42 | - | 295,250 |
01.08.25 22:55:38 | - | 295,250 |
01.08.25 22:54:50 | - | 295,100 |
01.08.25 22:49:28 | - | 295,150 |
01.08.25 22:47:56 | - | 295,000 |
01.08.25 22:47:28 | - | 295,150 |
01.08.25 22:46:20 | - | 295,300 |
01.08.25 22:43:50 | - | 295,450 |
01.08.25 22:41:28 | - | 295,300 |
01.08.25 22:37:56 | - | 295,150 |
01.08.25 22:37:56 | - | 295,150 |
01.08.25 22:37:32 | - | 295,300 |
01.08.25 22:34:22 | - | 295,150 |
01.08.25 22:26:36 | - | 295,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:16:25 | - | 295,450 |
01.08.25 22:14:51 | - | 295,600 |
01.08.25 22:14:51 | - | 295,600 |
01.08.25 22:14:51 | - | 295,600 |
01.08.25 22:14:51 | - | 295,600 |
01.08.25 22:07:27 | - | 295,450 |
01.08.25 22:03:03 | - | 295,600 |
01.08.25 22:03:00 | - | 296,100 |
01.08.25 22:03:00 | - | 296,100 |
01.08.25 22:03:00 | - | 296,100 |
01.08.25 22:03:00 | - | 296,100 |
01.08.25 22:03:00 | - | 296,100 |
01.08.25 22:03:00 | - | 296,100 |
01.08.25 22:03:00 | - | 296,100 |
01.08.25 22:03:00 | - | 296,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:03:00 | - | 296,100 |
01.08.25 22:03:00 | - | 296,100 |
01.08.25 22:03:00 | - | 296,100 |
01.08.25 22:02:38 | - | 296,000 |
01.08.25 22:01:05 | - | 295,600 |
01.08.25 22:00:25 | - | 295,900 |
01.08.25 22:00:04 | - | 296,350 |
01.08.25 21:59:33 | - | 297,200 |
01.08.25 21:59:16 | - | 297,000 |
01.08.25 21:58:56 | - | 297,050 |
01.08.25 21:58:28 | - | 297,050 |
01.08.25 21:58:07 | - | 297,000 |
01.08.25 21:57:49 | - | 297,050 |
01.08.25 21:57:49 | - | 297,050 |
01.08.25 21:57:49 | - | 297,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login