SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:38 | - | 295,650 |
14:39:57 | - | 295,800 |
14:32:29 | - | 295,950 |
14:26:45 | - | 296,050 |
14:25:43 | - | 296,200 |
14:20:53 | - | 296,100 |
14:20:29 | - | 295,950 |
14:08:51 | - | 296,100 |
14:06:55 | - | 296,250 |
14:03:09 | - | 296,200 |
14:00:28 | - | 296,050 |
13:59:51 | - | 296,200 |
13:59:51 | - | 296,200 |
13:59:51 | - | 296,200 |
13:55:14 | - | 296,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:15 | - | 296,200 |
13:53:15 | - | 296,200 |
13:50:40 | - | 296,050 |
13:45:28 | - | 296,000 |
13:44:35 | - | 296,000 |
13:42:07 | - | 296,100 |
13:38:50 | - | 295,950 |
13:37:58 | - | 295,800 |
13:21:29 | - | 295,950 |
13:16:52 | - | 296,100 |
13:08:39 | - | 296,250 |
12:56:50 | - | 296,400 |
12:53:39 | - | 296,550 |
12:45:38 | - | 296,550 |
12:30:58 | - | 296,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:39 | - | 296,400 |
12:17:22 | - | 296,550 |
12:16:20 | - | 296,450 |
12:13:33 | - | 296,550 |
12:12:01 | - | 296,700 |
12:11:15 | - | 296,600 |
12:07:40 | - | 296,600 |
12:07:40 | - | 296,600 |
12:05:01 | - | 296,450 |
11:48:17 | - | 296,350 |
11:44:01 | - | 296,450 |
11:39:32 | - | 296,350 |
11:38:32 | - | 296,200 |
11:20:09 | - | 296,250 |
11:13:25 | - | 296,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login