SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:23:09 | - | 354,60 |
22:20:08 | - | 354,60 |
22:17:08 | - | 354,60 |
22:14:08 | - | 354,60 |
22:11:08 | - | 354,60 |
22:08:07 | - | 354,60 |
22:05:07 | - | 354,60 |
22:05:02 | - | 354,65 |
22:02:01 | - | 354,65 |
22:00:10 | - | 356,40 |
22:00:02 | - | 356,50 |
22:00:02 | - | 356,75 |
21:59:57 | - | 356,75 |
21:59:55 | - | 356,75 |
21:59:54 | - | 356,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | - | 356,25 |
21:59:50 | - | 356,30 |
21:59:49 | - | 356,55 |
21:59:48 | - | 356,65 |
21:59:47 | - | 356,70 |
21:59:43 | - | 356,75 |
21:59:42 | - | 356,70 |
21:59:41 | - | 356,70 |
21:59:39 | - | 356,70 |
21:59:37 | - | 356,65 |
21:59:34 | - | 356,60 |
21:59:31 | - | 356,65 |
21:59:28 | - | 356,75 |
21:59:24 | - | 356,75 |
21:59:09 | - | 356,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | - | 356,85 |
21:59:05 | - | 357,00 |
21:59:04 | - | 357,05 |
21:59:01 | - | 357,20 |
21:59:00 | - | 357,20 |
21:58:53 | - | 357,15 |
21:58:52 | - | 357,15 |
21:58:51 | - | 357,35 |
21:57:32 | - | 357,25 |
21:57:22 | - | 357,25 |
21:57:21 | - | 357,25 |
21:57:17 | - | 357,20 |
21:57:15 | - | 357,20 |
21:57:12 | - | 357,15 |
21:57:09 | - | 357,00 |