SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 356,9000 |
17.10.24 08:01:52 | 0 | 356,6000 |
17.10.24 08:01:51 | 0 | 356,6000 |
16.10.24 08:00:59 | 0 | 355,1500 |
15.10.24 18:06:42 | 6 | 358,7500 |
15.10.24 08:00:57 | 0 | 351,3000 |
14.10.24 11:18:36 | 15 | 344,8000 |
14.10.24 08:07:31 | 0 | 345,0000 |
11.10.24 12:07:24 | 30 | 345,3500 |
11.10.24 12:06:45 | 20 | 345,2000 |
11.10.24 08:01:07 | 0 | 342,4500 |
10.10.24 08:04:03 | 0 | 344,4500 |
09.10.24 08:00:29 | 8 | 341,5500 |
08.10.24 08:01:05 | 0 | 333,1500 |
07.10.24 08:06:14 | 0 | 336,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:28 | 0 | 336,9000 |
03.10.24 08:03:13 | 0 | 341,4000 |
02.10.24 08:03:06 | 0 | 341,7500 |
01.10.24 08:00:16 | 0 | 340,6500 |
30.09.24 08:01:01 | 0 | 340,9500 |
27.09.24 08:05:02 | 0 | 342,7000 |
26.09.24 08:12:11 | 0 | 341,4500 |
25.09.24 08:16:17 | 0 | 338,6500 |
24.09.24 20:00:13 | 1 | 342,7000 |
24.09.24 16:52:26 | 9 | 342,7000 |
24.09.24 08:05:15 | 0 | 341,7500 |
23.09.24 08:16:19 | 0 | 337,7000 |
20.09.24 08:06:53 | 0 | 338,2500 |
20.09.24 08:06:51 | 0 | 338,2500 |
19.09.24 08:07:14 | 0 | 337,3500 |
Keine Daten verfügbar