SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:58 | 105 | 298,8500 |
08:22:14 | 0 | 295,2500 |
03.10.25 08:00:10 | 0 | 292,9000 |
02.10.25 08:10:44 | 0 | 288,8000 |
01.10.25 16:54:57 | 38 | 292,4500 |
01.10.25 16:29:51 | 40 | 291,0500 |
01.10.25 13:01:28 | 185 | 294,9000 |
01.10.25 08:00:23 | 0 | 291,5500 |
30.09.25 11:15:03 | 40 | 292,7000 |
30.09.25 08:05:26 | 0 | 292,3000 |
29.09.25 15:33:12 | 50 | 291,6500 |
29.09.25 12:33:49 | 10 | 294,2500 |
29.09.25 08:15:28 | 0 | 291,5000 |
26.09.25 16:25:54 | 90 | 292,0000 |
26.09.25 16:16:43 | 49 | 291,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 13:28:50 | 40 | 292,7500 |
26.09.25 08:06:57 | 0 | 290,0500 |
25.09.25 14:23:06 | 40 | 290,2000 |
25.09.25 08:01:30 | 0 | 290,8000 |
24.09.25 15:18:09 | 50 | 295,1500 |
24.09.25 08:00:10 | 0 | 290,8500 |
23.09.25 08:01:08 | 0 | 292,3500 |
22.09.25 17:32:32 | 68 | 294,6000 |
22.09.25 08:07:34 | 0 | 294,2500 |
19.09.25 13:40:43 | 148 | 299,0500 |
19.09.25 11:21:04 | 165 | 298,8000 |
19.09.25 10:44:15 | 85 | 298,6000 |
19.09.25 08:02:32 | 10 | 295,8000 |
18.09.25 11:48:46 | 45 | 300,0500 |
18.09.25 11:35:56 | 87 | 300,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:03:14 | 0 | 296,7500 |
17.09.25 20:45:19 | 17 | 297,0000 |
17.09.25 18:16:10 | 10 | 298,6000 |
17.09.25 16:35:37 | 88 | 297,7500 |
17.09.25 08:10:22 | 0 | 297,0000 |
16.09.25 16:03:41 | 58 | 300,1500 |
16.09.25 08:04:33 | 0 | 302,3000 |
15.09.25 16:42:19 | 45 | 303,5500 |
15.09.25 13:40:38 | 105 | 308,5500 |
15.09.25 08:07:09 | 0 | 306,2000 |
15.09.25 08:07:07 | 0 | 306,2000 |
12.09.25 16:10:31 | 70 | 311,7000 |
12.09.25 11:17:39 | 37 | 311,5000 |
12.09.25 11:17:01 | 5 | 312,5000 |
12.09.25 08:06:35 | 0 | 312,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login