SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:12 | - | 356,65 |
18.10.24 20:59:11 | - | 356,65 |
18.10.24 20:58:56 | - | 356,85 |
18.10.24 20:58:26 | - | 356,85 |
18.10.24 20:58:17 | - | 356,80 |
18.10.24 20:58:02 | - | 356,80 |
18.10.24 20:57:50 | - | 356,75 |
18.10.24 20:56:07 | - | 356,85 |
18.10.24 20:55:58 | - | 356,80 |
18.10.24 20:55:16 | - | 356,85 |
18.10.24 20:53:48 | - | 356,85 |
18.10.24 20:53:11 | - | 356,85 |
18.10.24 20:53:05 | - | 356,75 |
18.10.24 20:53:05 | - | 356,75 |
18.10.24 20:52:46 | - | 356,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:44 | - | 356,90 |
18.10.24 20:52:40 | - | 357,00 |
18.10.24 20:52:31 | - | 357,05 |
18.10.24 20:52:18 | - | 357,05 |
18.10.24 20:51:22 | - | 357,75 |
18.10.24 20:51:12 | - | 357,75 |
18.10.24 20:51:07 | - | 357,75 |
18.10.24 20:50:12 | - | 357,75 |
18.10.24 20:48:41 | - | 357,75 |
18.10.24 20:46:55 | - | 357,75 |
18.10.24 20:44:36 | - | 357,75 |
18.10.24 20:43:56 | - | 357,75 |
18.10.24 20:43:56 | - | 357,75 |
18.10.24 20:43:25 | - | 357,75 |
18.10.24 20:43:04 | - | 357,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:42:12 | - | 357,75 |
18.10.24 20:41:23 | - | 357,75 |
18.10.24 20:40:25 | - | 357,75 |
18.10.24 20:39:24 | - | 357,75 |
18.10.24 20:39:14 | - | 357,75 |
18.10.24 20:39:06 | - | 357,75 |
18.10.24 20:38:56 | - | 357,75 |
18.10.24 20:38:52 | - | 357,75 |
18.10.24 20:38:21 | - | 357,75 |
18.10.24 20:37:59 | - | 357,75 |
18.10.24 20:37:53 | - | 357,75 |
18.10.24 20:36:30 | - | 357,75 |
18.10.24 20:36:24 | - | 357,75 |
18.10.24 20:36:23 | - | 357,75 |
18.10.24 20:36:07 | - | 357,75 |