SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:55 | - | 311,40 |
17:24:55 | - | 311,35 |
17:24:33 | - | 311,35 |
17:24:32 | - | 311,35 |
17:24:28 | - | 311,35 |
17:24:23 | - | 311,35 |
17:23:16 | - | 311,40 |
17:22:05 | - | 311,35 |
17:22:03 | - | 311,35 |
17:22:02 | - | 311,40 |
17:21:58 | - | 311,45 |
17:21:42 | - | 311,55 |
17:21:42 | - | 311,55 |
17:21:40 | - | 311,60 |
17:21:39 | - | 311,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:20 | - | 311,60 |
17:21:17 | - | 311,60 |
17:21:09 | - | 311,60 |
17:20:38 | - | 311,70 |
17:20:33 | - | 311,80 |
17:20:32 | - | 311,75 |
17:20:17 | - | 311,75 |
17:20:17 | - | 311,60 |
17:20:16 | - | 311,55 |
17:20:15 | - | 311,55 |
17:20:03 | - | 311,60 |
17:20:02 | - | 311,60 |
17:19:58 | - | 311,65 |
17:19:48 | - | 311,60 |
17:19:40 | - | 311,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:22 | - | 311,65 |
17:19:06 | - | 311,60 |
17:19:00 | - | 311,65 |
17:18:58 | - | 311,65 |
17:18:49 | - | 311,65 |
17:18:48 | - | 311,65 |
17:18:47 | - | 311,70 |
17:18:46 | - | 311,70 |
17:18:34 | - | 311,70 |
17:18:32 | - | 311,70 |
17:18:27 | - | 311,70 |
17:18:26 | - | 311,70 |
17:18:22 | - | 311,70 |
17:18:21 | - | 311,70 |
17:18:18 | - | 311,75 |