SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:30 | - | 358,25 |
18.10.24 20:19:01 | - | 358,30 |
18.10.24 20:18:59 | - | 358,20 |
18.10.24 20:18:29 | - | 358,20 |
18.10.24 20:18:18 | - | 358,15 |
18.10.24 20:17:19 | - | 358,10 |
18.10.24 20:17:18 | - | 358,05 |
18.10.24 20:17:17 | - | 358,00 |
18.10.24 20:17:14 | - | 358,00 |
18.10.24 20:17:13 | - | 357,95 |
18.10.24 20:17:12 | - | 357,90 |
18.10.24 20:15:33 | - | 357,90 |
18.10.24 20:15:01 | - | 357,90 |
18.10.24 20:14:53 | - | 357,85 |
18.10.24 20:13:00 | - | 357,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:56 | - | 357,80 |
18.10.24 20:12:55 | - | 357,75 |
18.10.24 20:11:34 | - | 357,75 |
18.10.24 20:11:31 | - | 357,75 |
18.10.24 20:11:16 | - | 357,85 |
18.10.24 20:11:14 | - | 357,80 |
18.10.24 20:11:12 | - | 357,75 |
18.10.24 20:11:08 | - | 357,75 |
18.10.24 20:10:09 | - | 357,75 |
18.10.24 20:10:08 | - | 357,75 |
18.10.24 20:09:44 | - | 357,75 |
18.10.24 20:09:39 | - | 357,75 |
18.10.24 20:09:33 | - | 357,75 |
18.10.24 20:09:31 | - | 357,75 |
18.10.24 20:09:24 | - | 357,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:17 | - | 357,75 |
18.10.24 20:08:57 | - | 357,75 |
18.10.24 20:08:52 | - | 357,75 |
18.10.24 20:08:48 | - | 357,75 |
18.10.24 20:08:47 | - | 357,00 |
18.10.24 20:07:02 | - | 357,00 |
18.10.24 20:06:33 | - | 356,95 |
18.10.24 20:06:23 | - | 357,00 |
18.10.24 20:06:21 | - | 356,95 |
18.10.24 20:05:57 | - | 357,00 |
18.10.24 20:05:56 | - | 356,95 |
18.10.24 20:05:46 | - | 357,00 |
18.10.24 20:05:45 | - | 356,95 |
18.10.24 20:04:53 | - | 357,00 |
18.10.24 20:04:31 | - | 357,05 |