SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:13 | - | 313,55 |
17:12:01 | - | 313,55 |
17:11:55 | - | 313,55 |
17:11:39 | - | 313,40 |
17:11:10 | - | 313,40 |
17:11:09 | - | 313,30 |
17:11:06 | - | 313,30 |
17:11:06 | - | 313,25 |
17:11:05 | - | 313,25 |
17:11:04 | - | 313,30 |
17:10:57 | - | 313,25 |
17:10:53 | - | 313,30 |
17:10:52 | - | 313,25 |
17:10:51 | - | 313,15 |
17:10:48 | - | 313,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:30 | - | 313,10 |
17:10:19 | - | 313,05 |
17:10:18 | - | 313,05 |
17:10:17 | - | 313,10 |
17:10:09 | - | 313,15 |
17:10:07 | - | 313,15 |
17:10:00 | - | 313,25 |
17:09:22 | - | 313,25 |
17:09:22 | - | 313,30 |
17:09:09 | - | 313,30 |
17:09:05 | - | 313,30 |
17:08:37 | - | 313,30 |
17:08:22 | - | 313,35 |
17:08:11 | - | 313,40 |
17:07:47 | - | 313,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:42 | - | 313,40 |
17:07:42 | - | 313,40 |
17:07:32 | - | 313,45 |
17:07:32 | - | 313,50 |
17:07:10 | - | 313,55 |
17:07:04 | - | 313,55 |
17:07:04 | - | 313,50 |
17:06:55 | - | 313,50 |
17:06:54 | - | 313,45 |
17:06:21 | - | 313,45 |
17:06:21 | - | 313,45 |
17:05:26 | - | 313,55 |
17:05:12 | - | 313,60 |
17:05:08 | - | 313,65 |
17:04:59 | - | 313,65 |