SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:08 | 0 | 297,25 |
13:14:03 | 0 | 297,50 |
12:12:18 | 0 | 297,40 |
11:02:12 | 0 | 296,75 |
10:10:20 | 0 | 297,20 |
09:20:43 | 0 | 296,35 |
08:55:01 | 0 | 296,55 |
03.10.25 20:02:17 | 0 | 296,70 |
03.10.25 19:35:02 | 0 | 297,45 |
03.10.25 19:05:10 | 0 | 297,10 |
03.10.25 18:24:03 | 0 | 297,00 |
03.10.25 17:40:08 | 0 | 295,95 |
03.10.25 17:18:16 | 0 | 296,05 |
03.10.25 16:16:03 | 0 | 295,05 |
03.10.25 16:03:07 | 0 | 294,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:36:31 | 0 | 292,60 |
03.10.25 14:05:02 | 0 | 293,90 |
03.10.25 13:14:03 | 0 | 293,95 |
03.10.25 12:12:17 | 0 | 294,55 |
03.10.25 11:02:12 | 0 | 293,95 |
03.10.25 10:10:20 | 0 | 294,00 |
03.10.25 09:20:28 | 0 | 293,80 |
03.10.25 08:08:19 | 0 | 294,15 |
02.10.25 21:48:21 | 0 | 292,75 |
02.10.25 20:21:03 | 0 | 292,40 |
02.10.25 19:35:02 | 0 | 291,55 |
02.10.25 19:05:03 | 0 | 292,55 |
02.10.25 18:24:03 | 0 | 294,00 |
02.10.25 17:40:08 | 0 | 293,75 |
02.10.25 17:18:09 | 0 | 293,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:16:02 | 0 | 291,25 |
02.10.25 16:03:11 | 0 | 292,75 |
02.10.25 15:36:26 | 0 | 290,20 |
02.10.25 14:05:06 | 0 | 292,05 |
02.10.25 13:14:03 | 0 | 291,70 |
02.10.25 12:12:17 | 0 | 292,15 |
02.10.25 11:02:12 | 0 | 290,30 |
02.10.25 10:10:20 | 0 | 290,25 |
02.10.25 09:20:23 | 0 | 290,40 |
02.10.25 08:18:05 | 0 | 290,40 |
01.10.25 21:48:21 | 0 | 291,60 |
01.10.25 20:21:03 | 0 | 291,35 |
01.10.25 19:35:03 | 0 | 291,65 |
01.10.25 19:05:11 | 0 | 291,05 |
01.10.25 18:24:09 | 0 | 291,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login