SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:50 | - | 314,00 |
19:20:26 | - | 314,00 |
19:20:25 | - | 314,00 |
19:19:02 | - | 314,05 |
19:19:02 | - | 314,00 |
19:18:08 | - | 314,00 |
19:18:01 | - | 313,95 |
19:18:01 | - | 313,90 |
19:17:50 | - | 313,90 |
19:16:58 | - | 313,90 |
19:16:57 | - | 313,90 |
19:16:50 | - | 314,05 |
19:16:10 | - | 314,00 |
19:15:52 | - | 314,05 |
19:15:46 | - | 314,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:46 | - | 314,00 |
19:15:02 | - | 314,10 |
19:14:52 | - | 314,10 |
19:14:11 | - | 314,10 |
19:14:05 | - | 314,10 |
19:13:14 | - | 314,10 |
19:13:13 | - | 314,05 |
19:13:11 | - | 314,05 |
19:13:10 | - | 313,95 |
19:12:24 | - | 313,85 |
19:12:23 | - | 313,80 |
19:11:54 | - | 313,80 |
19:11:52 | - | 313,80 |
19:11:14 | - | 313,75 |
19:11:06 | - | 313,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:06 | - | 313,70 |
19:10:37 | - | 313,70 |
19:10:35 | - | 313,65 |
19:10:34 | - | 313,60 |
19:09:38 | - | 313,60 |
19:09:13 | - | 313,55 |
19:09:12 | - | 313,45 |
19:08:56 | - | 313,45 |
19:08:42 | - | 313,45 |
19:08:28 | - | 313,45 |
19:08:28 | - | 313,40 |
19:07:12 | - | 313,40 |
19:07:11 | - | 313,40 |
19:07:08 | - | 313,40 |
19:07:08 | - | 313,35 |