SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:37 | - | 313,75 |
19:29:43 | - | 313,75 |
19:29:35 | - | 313,70 |
19:29:24 | - | 313,65 |
19:29:22 | - | 313,65 |
19:29:11 | - | 313,65 |
19:29:11 | - | 313,65 |
19:28:37 | - | 313,75 |
19:28:32 | - | 313,75 |
19:28:27 | - | 313,75 |
19:28:08 | - | 313,75 |
19:28:07 | - | 313,70 |
19:27:29 | - | 313,65 |
19:27:28 | - | 313,65 |
19:27:03 | - | 313,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:54 | - | 313,70 |
19:26:41 | - | 313,70 |
19:26:33 | - | 313,70 |
19:25:41 | - | 313,70 |
19:25:22 | - | 313,60 |
19:25:22 | - | 313,55 |
19:25:04 | - | 313,55 |
19:25:03 | - | 313,55 |
19:25:02 | - | 313,50 |
19:24:57 | - | 313,45 |
19:24:35 | - | 313,40 |
19:24:06 | - | 313,45 |
19:24:04 | - | 313,45 |
19:23:51 | - | 313,45 |
19:23:48 | - | 313,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:44 | - | 313,35 |
19:23:08 | - | 313,30 |
19:23:07 | - | 313,30 |
19:23:05 | - | 313,20 |
19:22:45 | - | 313,20 |
19:22:43 | - | 313,20 |
19:21:56 | - | 313,20 |
19:21:12 | - | 313,20 |
19:21:11 | - | 313,20 |
19:21:07 | - | 313,15 |
19:21:06 | - | 313,15 |
19:21:05 | - | 313,15 |
19:20:53 | - | 313,15 |
19:20:53 | - | 313,10 |
19:20:48 | - | 313,10 |