SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:33 | - | 313,55 |
09:12:04 | - | 313,55 |
09:11:33 | - | 313,55 |
09:11:32 | - | 313,40 |
09:11:28 | - | 313,20 |
09:11:22 | - | 313,30 |
09:11:21 | - | 313,45 |
09:10:59 | - | 313,55 |
09:10:58 | - | 313,55 |
09:10:57 | - | 313,30 |
09:10:54 | - | 313,20 |
09:10:51 | - | 313,30 |
09:10:50 | - | 313,30 |
09:10:38 | - | 313,55 |
09:10:37 | - | 313,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:33 | - | 313,20 |
09:10:31 | - | 313,25 |
09:10:24 | - | 313,25 |
09:10:23 | - | 313,35 |
09:10:00 | - | 313,55 |
09:07:55 | - | 313,50 |
09:07:43 | - | 313,40 |
09:07:35 | - | 313,15 |
09:07:33 | - | 313,05 |
09:07:28 | - | 313,00 |
09:07:23 | - | 313,00 |
09:07:17 | - | 312,95 |
09:07:10 | - | 312,95 |
09:07:04 | - | 312,95 |
09:07:03 | - | 312,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:57 | - | 312,95 |
09:06:53 | - | 312,90 |
09:06:27 | - | 312,90 |
09:06:10 | - | 312,90 |
09:06:09 | - | 312,90 |
09:05:05 | - | 312,90 |
09:04:40 | - | 312,85 |
09:04:04 | - | 312,85 |
09:03:38 | - | 312,85 |
09:02:50 | - | 312,85 |
09:02:41 | - | 312,85 |
09:02:39 | - | 312,80 |
09:02:07 | - | 312,80 |
09:02:05 | - | 312,85 |
09:02:02 | - | 312,85 |