SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:10 | - | 356,60 |
18.10.24 21:08:08 | - | 356,55 |
18.10.24 21:08:06 | - | 356,50 |
18.10.24 21:08:05 | - | 356,55 |
18.10.24 21:08:03 | - | 356,50 |
18.10.24 21:08:02 | - | 356,55 |
18.10.24 21:08:00 | - | 356,50 |
18.10.24 21:08:00 | - | 356,60 |
18.10.24 21:07:58 | - | 356,55 |
18.10.24 21:07:57 | - | 356,60 |
18.10.24 21:07:56 | - | 356,55 |
18.10.24 21:07:55 | - | 356,50 |
18.10.24 21:07:54 | - | 356,60 |
18.10.24 21:07:53 | - | 356,55 |
18.10.24 21:07:51 | - | 356,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:50 | - | 356,55 |
18.10.24 21:07:48 | - | 356,50 |
18.10.24 21:07:43 | - | 356,55 |
18.10.24 21:07:40 | - | 356,50 |
18.10.24 21:07:39 | - | 356,60 |
18.10.24 21:07:37 | - | 356,55 |
18.10.24 21:07:33 | - | 356,50 |
18.10.24 21:07:31 | - | 356,55 |
18.10.24 21:07:28 | - | 356,50 |
18.10.24 21:07:27 | - | 356,55 |
18.10.24 21:07:09 | - | 356,60 |
18.10.24 21:07:08 | - | 356,55 |
18.10.24 21:07:07 | - | 356,60 |
18.10.24 21:07:05 | - | 356,65 |
18.10.24 21:07:05 | - | 356,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:03 | - | 356,55 |
18.10.24 21:07:01 | - | 356,60 |
18.10.24 21:06:58 | - | 356,70 |
18.10.24 21:06:38 | - | 356,75 |
18.10.24 21:06:38 | - | 356,65 |
18.10.24 21:06:22 | - | 356,65 |
18.10.24 21:06:05 | - | 356,65 |
18.10.24 21:06:03 | - | 356,60 |
18.10.24 21:06:03 | - | 356,60 |
18.10.24 21:05:55 | - | 356,80 |
18.10.24 21:05:53 | - | 356,75 |
18.10.24 21:05:38 | - | 356,80 |
18.10.24 21:04:15 | - | 356,75 |
18.10.24 21:04:13 | - | 356,70 |
18.10.24 21:04:12 | - | 356,65 |