SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:19 | - | 311,70 |
16:13:12 | - | 311,70 |
16:13:12 | - | 311,60 |
16:12:47 | - | 311,55 |
16:12:36 | - | 311,60 |
16:12:23 | - | 311,60 |
16:12:21 | - | 311,60 |
16:12:19 | - | 311,70 |
16:12:12 | - | 311,70 |
16:11:55 | - | 311,70 |
16:11:51 | - | 311,65 |
16:11:50 | - | 311,70 |
16:11:48 | - | 311,60 |
16:11:45 | - | 311,70 |
16:11:45 | - | 311,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:40 | - | 311,85 |
16:11:34 | - | 311,85 |
16:11:18 | - | 311,85 |
16:11:10 | - | 312,05 |
16:11:01 | - | 312,00 |
16:10:58 | - | 312,00 |
16:10:40 | - | 311,95 |
16:10:04 | - | 311,90 |
16:10:04 | - | 311,80 |
16:10:02 | - | 311,80 |
16:09:59 | - | 311,85 |
16:09:51 | - | 311,80 |
16:09:46 | - | 311,75 |
16:09:42 | - | 311,80 |
16:09:41 | - | 311,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:41 | - | 311,75 |
16:09:40 | - | 311,75 |
16:09:39 | - | 311,90 |
16:09:32 | - | 311,90 |
16:09:31 | - | 311,90 |
16:09:13 | - | 311,90 |
16:09:08 | - | 311,95 |
16:09:06 | - | 311,90 |
16:08:57 | - | 311,95 |
16:08:55 | - | 311,90 |
16:08:50 | - | 311,90 |
16:08:34 | - | 311,90 |
16:08:29 | - | 311,95 |
16:08:18 | - | 312,05 |
16:08:18 | - | 311,90 |