SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:39 | - | 307,20 |
19:00:32 | - | 307,20 |
19:00:28 | - | 307,20 |
19:00:27 | - | 307,20 |
19:00:26 | - | 307,20 |
19:00:26 | - | 307,15 |
18:59:58 | - | 307,15 |
18:59:58 | - | 307,15 |
18:59:16 | - | 307,20 |
18:59:12 | - | 307,20 |
18:59:10 | - | 307,15 |
18:58:42 | - | 307,15 |
18:58:40 | - | 307,15 |
18:58:04 | - | 307,15 |
18:58:02 | - | 307,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:01 | - | 307,10 |
18:57:57 | - | 307,10 |
18:57:42 | - | 307,10 |
18:57:41 | - | 307,10 |
18:57:37 | - | 307,10 |
18:57:33 | - | 307,15 |
18:57:29 | - | 307,15 |
18:57:28 | - | 307,15 |
18:57:16 | - | 307,15 |
18:57:13 | - | 307,15 |
18:55:52 | - | 307,10 |
18:55:51 | - | 307,10 |
18:54:49 | - | 307,15 |
18:54:39 | - | 307,15 |
18:54:21 | - | 307,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:07 | - | 307,20 |
18:53:06 | - | 307,20 |
18:53:06 | - | 307,10 |
18:52:44 | - | 307,10 |
18:52:44 | - | 307,10 |
18:51:51 | - | 307,15 |
18:51:51 | - | 307,15 |
18:51:50 | - | 307,25 |
18:51:19 | - | 307,20 |
18:51:16 | - | 307,45 |
18:51:03 | - | 307,45 |
18:50:44 | - | 307,40 |
18:50:39 | - | 307,40 |
18:50:28 | - | 307,30 |
18:50:27 | - | 307,25 |