SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:06 | - | 295,80 |
18:34:48 | - | 295,75 |
18:34:36 | - | 295,80 |
18:34:30 | - | 295,75 |
18:34:29 | - | 296,00 |
18:34:29 | - | 296,00 |
18:34:22 | - | 296,15 |
18:34:15 | - | 296,15 |
18:33:47 | - | 296,10 |
18:33:42 | - | 296,10 |
18:33:39 | - | 296,10 |
18:33:39 | - | 296,00 |
18:33:31 | - | 296,00 |
18:33:31 | - | 296,00 |
18:33:08 | - | 296,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:06 | - | 296,05 |
18:33:06 | - | 296,00 |
18:32:36 | - | 296,00 |
18:32:34 | - | 296,00 |
18:32:33 | - | 296,00 |
18:32:19 | - | 296,05 |
18:32:06 | - | 296,20 |
18:32:06 | - | 296,00 |
18:32:05 | - | 296,00 |
18:32:04 | - | 296,00 |
18:32:04 | - | 296,00 |
18:31:57 | - | 296,05 |
18:31:57 | - | 296,05 |
18:31:48 | - | 296,15 |
18:31:12 | - | 296,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:12 | - | 296,15 |
18:31:01 | - | 296,10 |
18:30:56 | - | 296,10 |
18:30:55 | - | 296,05 |
18:30:52 | - | 296,05 |
18:30:43 | - | 296,00 |
18:30:42 | - | 295,90 |
18:30:35 | - | 295,90 |
18:30:30 | - | 295,85 |
18:30:22 | - | 295,90 |
18:30:16 | - | 295,85 |
18:30:15 | - | 295,90 |
18:30:15 | - | 295,90 |
18:30:10 | - | 296,00 |
18:30:09 | - | 295,90 |