SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:13 | - | 356,30 |
18.10.24 21:28:12 | - | 356,35 |
18.10.24 21:28:10 | - | 356,45 |
18.10.24 21:28:09 | - | 356,45 |
18.10.24 21:28:09 | - | 356,40 |
18.10.24 21:28:06 | - | 356,40 |
18.10.24 21:28:05 | - | 356,40 |
18.10.24 21:28:05 | - | 356,40 |
18.10.24 21:28:04 | - | 356,45 |
18.10.24 21:27:52 | - | 356,40 |
18.10.24 21:27:49 | - | 356,35 |
18.10.24 21:27:48 | - | 356,30 |
18.10.24 21:27:47 | - | 356,30 |
18.10.24 21:27:40 | - | 356,35 |
18.10.24 21:27:39 | - | 356,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:36 | - | 356,30 |
18.10.24 21:27:36 | - | 356,25 |
18.10.24 21:27:35 | - | 356,35 |
18.10.24 21:27:34 | - | 356,25 |
18.10.24 21:27:33 | - | 356,35 |
18.10.24 21:27:33 | - | 356,30 |
18.10.24 21:27:29 | - | 356,35 |
18.10.24 21:27:28 | - | 356,25 |
18.10.24 21:27:24 | - | 356,30 |
18.10.24 21:27:24 | - | 356,25 |
18.10.24 21:27:23 | - | 356,35 |
18.10.24 21:27:22 | - | 356,25 |
18.10.24 21:27:18 | - | 356,30 |
18.10.24 21:27:18 | - | 356,25 |
18.10.24 21:27:14 | - | 356,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:13 | - | 356,25 |
18.10.24 21:27:12 | - | 356,30 |
18.10.24 21:27:03 | - | 356,25 |
18.10.24 21:26:37 | - | 356,25 |
18.10.24 21:26:36 | - | 356,30 |
18.10.24 21:26:36 | - | 356,25 |
18.10.24 21:26:23 | - | 356,30 |
18.10.24 21:26:08 | - | 356,25 |
18.10.24 21:26:06 | - | 356,20 |
18.10.24 21:26:03 | - | 356,25 |
18.10.24 21:25:33 | - | 356,20 |
18.10.24 21:25:31 | - | 356,25 |
18.10.24 21:25:10 | - | 356,20 |
18.10.24 21:24:56 | - | 356,25 |
18.10.24 21:24:56 | - | 356,20 |