SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:34 | - | 356,40 |
18.10.24 21:19:33 | - | 356,50 |
18.10.24 21:19:33 | - | 356,65 |
18.10.24 21:19:32 | - | 356,50 |
18.10.24 21:19:32 | - | 356,55 |
18.10.24 21:19:31 | - | 356,55 |
18.10.24 21:19:31 | - | 356,50 |
18.10.24 21:19:30 | - | 356,55 |
18.10.24 21:19:29 | - | 356,50 |
18.10.24 21:19:29 | - | 356,55 |
18.10.24 21:19:28 | - | 356,50 |
18.10.24 21:19:21 | - | 356,55 |
18.10.24 21:19:19 | - | 356,55 |
18.10.24 21:19:18 | - | 356,55 |
18.10.24 21:19:01 | - | 356,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:50 | - | 356,50 |
18.10.24 21:18:40 | - | 356,55 |
18.10.24 21:18:14 | - | 356,55 |
18.10.24 21:18:11 | - | 356,50 |
18.10.24 21:18:04 | - | 356,55 |
18.10.24 21:17:34 | - | 356,50 |
18.10.24 21:17:33 | - | 356,55 |
18.10.24 21:17:32 | - | 356,45 |
18.10.24 21:17:11 | - | 356,55 |
18.10.24 21:17:09 | - | 356,50 |
18.10.24 21:17:09 | - | 356,55 |
18.10.24 21:17:08 | - | 356,50 |
18.10.24 21:17:07 | - | 356,60 |
18.10.24 21:17:07 | - | 356,50 |
18.10.24 21:17:01 | - | 356,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:01 | - | 356,55 |
18.10.24 21:17:00 | - | 356,55 |
18.10.24 21:16:59 | - | 356,55 |
18.10.24 21:16:44 | - | 356,55 |
18.10.24 21:16:32 | - | 356,50 |
18.10.24 21:16:31 | - | 356,50 |
18.10.24 21:15:47 | - | 356,60 |
18.10.24 21:15:46 | - | 356,55 |
18.10.24 21:15:45 | - | 356,50 |
18.10.24 21:15:44 | - | 356,45 |
18.10.24 21:15:02 | - | 356,45 |
18.10.24 21:15:01 | - | 356,40 |
18.10.24 21:13:37 | - | 356,40 |
18.10.24 21:12:53 | - | 356,45 |
18.10.24 21:12:16 | - | 356,45 |