SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:53 | - | 311,45 |
13:39:10 | - | 311,30 |
13:39:08 | - | 311,20 |
13:39:07 | - | 311,30 |
13:38:52 | - | 311,20 |
13:38:21 | - | 311,25 |
13:37:56 | - | 311,50 |
13:34:55 | - | 311,50 |
13:33:55 | - | 311,35 |
13:33:49 | - | 311,25 |
13:33:12 | - | 311,35 |
13:32:39 | - | 311,50 |
13:32:19 | - | 311,35 |
13:32:15 | - | 311,45 |
13:31:50 | - | 311,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:39 | - | 311,45 |
13:31:38 | - | 311,50 |
13:31:36 | - | 311,35 |
13:31:34 | - | 311,30 |
13:31:28 | - | 311,25 |
13:31:27 | - | 311,20 |
13:31:14 | - | 311,35 |
13:31:13 | - | 311,20 |
13:30:55 | - | 311,30 |
13:30:54 | - | 311,35 |
13:30:50 | - | 311,20 |
13:30:47 | - | 311,30 |
13:30:11 | - | 311,15 |
13:29:02 | - | 311,30 |
13:28:38 | - | 311,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:58 | - | 311,30 |
13:26:35 | - | 311,25 |
13:25:32 | - | 311,30 |
13:25:24 | - | 311,15 |
13:25:17 | - | 311,30 |
13:24:12 | - | 311,25 |
13:23:23 | - | 311,30 |
13:23:11 | - | 311,20 |
13:23:02 | - | 311,30 |
13:20:26 | - | 311,35 |
13:19:26 | - | 311,25 |
13:19:15 | - | 311,20 |
13:19:08 | - | 311,20 |
13:19:02 | - | 311,20 |
13:18:58 | - | 311,20 |