SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:02:26 | - | 310,40 |
11.06.25 21:02:25 | - | 310,40 |
11.06.25 21:02:18 | - | 310,45 |
11.06.25 21:01:52 | - | 310,55 |
11.06.25 21:01:16 | - | 310,55 |
11.06.25 21:01:10 | - | 310,50 |
11.06.25 21:01:09 | - | 310,50 |
11.06.25 21:01:03 | - | 310,55 |
11.06.25 21:01:00 | - | 310,55 |
11.06.25 21:00:59 | - | 310,55 |
11.06.25 21:00:57 | - | 310,45 |
11.06.25 21:00:57 | - | 310,55 |
11.06.25 21:00:55 | - | 310,55 |
11.06.25 21:00:55 | - | 310,55 |
11.06.25 21:00:52 | - | 310,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:48 | - | 310,60 |
11.06.25 21:00:46 | - | 310,60 |
11.06.25 21:00:44 | - | 310,60 |
11.06.25 21:00:43 | - | 310,65 |
11.06.25 21:00:42 | - | 310,65 |
11.06.25 21:00:42 | - | 310,65 |
11.06.25 21:00:37 | - | 310,70 |
11.06.25 21:00:35 | - | 310,65 |
11.06.25 21:00:33 | - | 310,75 |
11.06.25 21:00:31 | - | 310,85 |
11.06.25 21:00:23 | - | 310,75 |
11.06.25 21:00:15 | - | 310,80 |
11.06.25 21:00:09 | - | 310,80 |
11.06.25 21:00:02 | - | 310,75 |
11.06.25 21:00:01 | - | 310,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:56 | - | 310,65 |
11.06.25 20:59:46 | - | 310,75 |
11.06.25 20:59:43 | - | 310,75 |
11.06.25 20:59:38 | - | 310,65 |
11.06.25 20:59:28 | - | 310,85 |
11.06.25 20:59:02 | - | 310,80 |
11.06.25 20:59:02 | - | 310,80 |
11.06.25 20:59:01 | - | 310,90 |
11.06.25 20:58:48 | - | 310,95 |
11.06.25 20:58:19 | - | 310,80 |
11.06.25 20:58:19 | - | 310,90 |
11.06.25 20:58:03 | - | 310,80 |
11.06.25 20:58:02 | - | 310,85 |
11.06.25 20:57:54 | - | 310,90 |
11.06.25 20:57:49 | - | 310,80 |