SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:18:02 | - | 291,00 |
13.06.25 21:18:01 | - | 291,05 |
13.06.25 21:17:59 | - | 291,00 |
13.06.25 21:17:58 | - | 291,05 |
13.06.25 21:17:54 | - | 291,00 |
13.06.25 21:17:53 | - | 291,05 |
13.06.25 21:17:51 | - | 291,00 |
13.06.25 21:17:37 | - | 291,00 |
13.06.25 21:17:37 | - | 291,00 |
13.06.25 21:17:31 | - | 291,10 |
13.06.25 21:17:21 | - | 291,15 |
13.06.25 21:17:18 | - | 291,10 |
13.06.25 21:17:00 | - | 291,25 |
13.06.25 21:16:43 | - | 291,15 |
13.06.25 21:16:41 | - | 291,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:16:40 | - | 291,15 |
13.06.25 21:16:33 | - | 291,25 |
13.06.25 21:16:33 | - | 291,15 |
13.06.25 21:16:20 | - | 291,15 |
13.06.25 21:16:10 | - | 291,10 |
13.06.25 21:16:02 | - | 291,05 |
13.06.25 21:16:02 | - | 290,95 |
13.06.25 21:15:59 | - | 290,95 |
13.06.25 21:15:57 | - | 290,90 |
13.06.25 21:15:53 | - | 290,90 |
13.06.25 21:15:51 | - | 290,85 |
13.06.25 21:15:50 | - | 290,85 |
13.06.25 21:15:48 | - | 290,85 |
13.06.25 21:15:45 | - | 290,90 |
13.06.25 21:15:45 | - | 290,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:15:15 | - | 291,10 |
13.06.25 21:14:56 | - | 291,05 |
13.06.25 21:14:56 | - | 291,05 |
13.06.25 21:14:48 | - | 291,10 |
13.06.25 21:14:47 | - | 291,10 |
13.06.25 21:14:43 | - | 291,00 |
13.06.25 21:14:43 | - | 290,95 |
13.06.25 21:14:40 | - | 290,95 |
13.06.25 21:14:33 | - | 290,90 |
13.06.25 21:14:13 | - | 290,85 |
13.06.25 21:13:58 | - | 290,95 |
13.06.25 21:13:52 | - | 290,90 |
13.06.25 21:13:51 | - | 290,85 |
13.06.25 21:13:48 | - | 290,85 |
13.06.25 21:13:47 | - | 290,85 |