SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:40 | - | 314,30 |
19:42:40 | - | 314,30 |
19:42:39 | - | 314,30 |
19:42:26 | - | 314,40 |
19:42:25 | - | 314,35 |
19:42:07 | - | 314,40 |
19:41:57 | - | 314,40 |
19:41:56 | - | 314,45 |
19:41:47 | - | 314,45 |
19:41:33 | - | 314,45 |
19:41:33 | - | 314,30 |
19:41:28 | - | 314,30 |
19:41:28 | - | 314,25 |
19:41:27 | - | 314,25 |
19:40:19 | - | 314,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:19 | - | 314,25 |
19:37:02 | - | 314,25 |
19:36:42 | - | 314,25 |
19:36:42 | - | 314,20 |
19:36:28 | - | 314,20 |
19:36:28 | - | 314,20 |
19:36:19 | - | 314,25 |
19:36:01 | - | 314,20 |
19:36:01 | - | 314,20 |
19:35:52 | - | 314,25 |
19:35:52 | - | 314,20 |
19:35:33 | - | 314,20 |
19:34:34 | - | 314,20 |
19:34:34 | - | 314,20 |
19:34:15 | - | 314,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:22 | - | 314,25 |
19:33:21 | - | 314,25 |
19:32:18 | - | 314,20 |
19:30:33 | - | 314,15 |
19:30:19 | - | 314,15 |
19:30:14 | - | 314,15 |
19:30:13 | - | 314,15 |
19:30:09 | - | 314,15 |
19:29:00 | - | 314,15 |
19:28:56 | - | 314,15 |
19:27:33 | - | 314,15 |
19:26:05 | - | 314,10 |
19:26:05 | - | 314,10 |
19:25:03 | - | 314,15 |
19:24:40 | - | 314,15 |