SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:26 | - | 313,55 |
17:33:25 | - | 313,50 |
17:33:21 | - | 313,50 |
17:33:21 | - | 313,45 |
17:33:20 | - | 313,45 |
17:33:16 | - | 313,50 |
17:33:13 | - | 313,55 |
17:33:13 | - | 313,55 |
17:33:11 | - | 313,55 |
17:33:07 | - | 313,65 |
17:33:05 | - | 313,75 |
17:33:05 | - | 313,75 |
17:33:04 | - | 313,90 |
17:32:57 | - | 313,95 |
17:32:57 | - | 313,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:54 | - | 313,75 |
17:32:51 | - | 313,75 |
17:32:49 | - | 313,85 |
17:32:48 | - | 313,75 |
17:32:47 | - | 313,75 |
17:32:45 | - | 313,60 |
17:32:45 | - | 313,55 |
17:32:44 | - | 313,55 |
17:32:43 | - | 313,65 |
17:32:42 | - | 313,75 |
17:32:41 | - | 313,75 |
17:32:41 | - | 313,80 |
17:32:39 | - | 313,85 |
17:32:38 | - | 313,95 |
17:32:36 | - | 314,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:33 | - | 314,00 |
17:32:32 | - | 314,00 |
17:32:27 | - | 314,05 |
17:32:26 | - | 314,05 |
17:32:20 | - | 314,15 |
17:32:08 | - | 314,10 |
17:31:52 | - | 314,05 |
17:31:52 | - | 314,00 |
17:31:48 | - | 314,00 |
17:31:42 | - | 314,00 |
17:31:33 | - | 314,00 |
17:31:32 | - | 314,00 |
17:31:22 | - | 314,05 |
17:31:21 | - | 314,00 |
17:31:21 | - | 314,00 |