SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:32 | - | 356,05 |
18.10.24 21:33:28 | - | 356,05 |
18.10.24 21:33:21 | - | 356,05 |
18.10.24 21:33:21 | - | 356,05 |
18.10.24 21:33:20 | - | 356,00 |
18.10.24 21:33:18 | - | 356,00 |
18.10.24 21:33:12 | - | 356,20 |
18.10.24 21:33:02 | - | 356,15 |
18.10.24 21:33:02 | - | 356,05 |
18.10.24 21:33:01 | - | 356,00 |
18.10.24 21:32:53 | - | 356,00 |
18.10.24 21:32:45 | - | 356,00 |
18.10.24 21:32:42 | - | 355,95 |
18.10.24 21:32:31 | - | 356,10 |
18.10.24 21:32:26 | - | 356,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:51 | - | 356,10 |
18.10.24 21:31:05 | - | 356,30 |
18.10.24 21:30:42 | - | 356,25 |
18.10.24 21:30:30 | - | 356,30 |
18.10.24 21:30:23 | - | 356,30 |
18.10.24 21:30:22 | - | 356,25 |
18.10.24 21:30:22 | - | 356,30 |
18.10.24 21:29:56 | - | 356,30 |
18.10.24 21:29:56 | - | 356,25 |
18.10.24 21:29:52 | - | 356,30 |
18.10.24 21:29:51 | - | 356,20 |
18.10.24 21:29:48 | - | 356,25 |
18.10.24 21:29:48 | - | 356,20 |
18.10.24 21:29:46 | - | 356,25 |
18.10.24 21:29:45 | - | 356,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:34 | - | 356,20 |
18.10.24 21:29:30 | - | 356,25 |
18.10.24 21:29:29 | - | 356,20 |
18.10.24 21:29:23 | - | 356,20 |
18.10.24 21:29:21 | - | 356,20 |
18.10.24 21:29:17 | - | 356,20 |
18.10.24 21:29:08 | - | 356,15 |
18.10.24 21:29:07 | - | 356,15 |
18.10.24 21:29:02 | - | 356,25 |
18.10.24 21:28:59 | - | 356,30 |
18.10.24 21:28:42 | - | 356,25 |
18.10.24 21:28:33 | - | 356,25 |
18.10.24 21:28:32 | - | 356,25 |
18.10.24 21:28:13 | - | 356,35 |
18.10.24 21:28:13 | - | 356,30 |