SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:01 | - | 311,40 |
07:37:45 | - | 311,30 |
07:37:40 | - | 311,35 |
07:37:32 | - | 311,35 |
07:37:16 | - | 311,30 |
07:37:15 | - | 311,25 |
07:36:24 | - | 311,20 |
07:36:23 | - | 311,15 |
07:36:21 | - | 311,20 |
07:36:17 | - | 311,15 |
07:36:16 | - | 311,10 |
07:36:14 | - | 311,15 |
07:36:06 | - | 311,10 |
07:36:04 | - | 311,10 |
07:35:54 | - | 311,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:45 | - | 311,00 |
07:35:22 | - | 311,05 |
07:35:21 | - | 311,05 |
07:35:15 | - | 311,00 |
07:35:11 | - | 311,05 |
07:35:08 | - | 311,00 |
07:35:04 | - | 310,95 |
07:34:57 | - | 311,00 |
07:34:54 | - | 311,00 |
07:34:50 | - | 311,00 |
07:34:49 | - | 310,95 |
07:34:42 | - | 310,90 |
07:34:39 | - | 310,95 |
07:34:27 | - | 310,90 |
07:34:26 | - | 310,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:20 | - | 310,80 |
07:34:15 | - | 310,85 |
07:34:14 | - | 310,90 |
07:34:11 | - | 310,85 |
07:34:07 | - | 310,85 |
07:34:00 | - | 310,85 |
07:33:56 | - | 310,85 |
07:33:52 | - | 310,85 |
07:33:43 | - | 310,90 |
07:33:26 | - | 310,85 |
07:33:22 | - | 310,80 |
07:33:18 | - | 310,80 |
07:33:06 | - | 310,85 |
07:33:03 | - | 310,80 |
07:33:02 | - | 310,85 |