SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:12 | - | 356,80 |
18.10.24 21:52:10 | - | 356,80 |
18.10.24 21:52:05 | - | 356,80 |
18.10.24 21:52:05 | - | 356,85 |
18.10.24 21:52:04 | - | 356,85 |
18.10.24 21:51:57 | - | 356,80 |
18.10.24 21:51:46 | - | 356,80 |
18.10.24 21:51:41 | - | 356,75 |
18.10.24 21:51:32 | - | 356,75 |
18.10.24 21:51:23 | - | 356,70 |
18.10.24 21:51:20 | - | 356,70 |
18.10.24 21:51:18 | - | 356,65 |
18.10.24 21:51:17 | - | 356,55 |
18.10.24 21:51:16 | - | 357,00 |
18.10.24 21:51:06 | - | 356,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:16 | - | 356,35 |
18.10.24 21:50:13 | - | 356,40 |
18.10.24 21:50:03 | - | 356,35 |
18.10.24 21:50:03 | - | 356,20 |
18.10.24 21:50:02 | - | 356,35 |
18.10.24 21:50:01 | - | 356,10 |
18.10.24 21:50:00 | - | 356,10 |
18.10.24 21:49:22 | - | 356,30 |
18.10.24 21:49:22 | - | 356,30 |
18.10.24 21:49:15 | - | 356,30 |
18.10.24 21:49:15 | - | 356,40 |
18.10.24 21:49:12 | - | 356,30 |
18.10.24 21:49:12 | - | 356,45 |
18.10.24 21:48:54 | - | 356,25 |
18.10.24 21:48:53 | - | 356,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:51 | - | 356,30 |
18.10.24 21:48:50 | - | 356,40 |
18.10.24 21:48:50 | - | 356,30 |
18.10.24 21:48:49 | - | 356,30 |
18.10.24 21:48:34 | - | 356,30 |
18.10.24 21:48:34 | - | 356,40 |
18.10.24 21:48:32 | - | 356,35 |
18.10.24 21:48:32 | - | 356,40 |
18.10.24 21:48:29 | - | 356,30 |
18.10.24 21:48:29 | - | 356,35 |
18.10.24 21:48:25 | - | 356,30 |
18.10.24 21:48:25 | - | 356,30 |
18.10.24 21:48:05 | - | 356,30 |
18.10.24 21:48:04 | - | 356,25 |
18.10.24 21:48:04 | - | 356,20 |