SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:55 | - | 357,00 |
21:52:51 | - | 357,15 |
21:52:51 | - | 357,15 |
21:52:50 | - | 357,20 |
21:52:48 | - | 357,15 |
21:52:47 | - | 357,15 |
21:52:39 | - | 357,00 |
21:52:38 | - | 356,90 |
21:52:36 | - | 356,90 |
21:52:14 | - | 356,85 |
21:52:13 | - | 356,80 |
21:52:12 | - | 356,80 |
21:52:10 | - | 356,80 |
21:52:05 | - | 356,80 |
21:52:05 | - | 356,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:04 | - | 356,85 |
21:51:57 | - | 356,80 |
21:51:46 | - | 356,80 |
21:51:41 | - | 356,75 |
21:51:32 | - | 356,75 |
21:51:23 | - | 356,70 |
21:51:20 | - | 356,70 |
21:51:18 | - | 356,65 |
21:51:17 | - | 356,55 |
21:51:16 | - | 357,00 |
21:51:06 | - | 356,55 |
21:50:16 | - | 356,35 |
21:50:13 | - | 356,40 |
21:50:03 | - | 356,35 |
21:50:03 | - | 356,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:02 | - | 356,35 |
21:50:01 | - | 356,10 |
21:50:00 | - | 356,10 |
21:49:22 | - | 356,30 |
21:49:22 | - | 356,30 |
21:49:15 | - | 356,30 |
21:49:15 | - | 356,40 |
21:49:12 | - | 356,30 |
21:49:12 | - | 356,45 |
21:48:54 | - | 356,25 |
21:48:53 | - | 356,30 |
21:48:51 | - | 356,30 |
21:48:50 | - | 356,40 |
21:48:50 | - | 356,30 |
21:48:49 | - | 356,30 |