SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | - | 356,65 |
21:59:34 | - | 356,60 |
21:59:31 | - | 356,65 |
21:59:28 | - | 356,75 |
21:59:24 | - | 356,75 |
21:59:09 | - | 356,70 |
21:59:07 | - | 356,85 |
21:59:05 | - | 357,00 |
21:59:04 | - | 357,05 |
21:59:01 | - | 357,20 |
21:59:00 | - | 357,20 |
21:58:53 | - | 357,15 |
21:58:52 | - | 357,15 |
21:58:51 | - | 357,35 |
21:57:32 | - | 357,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:22 | - | 357,25 |
21:57:21 | - | 357,25 |
21:57:17 | - | 357,20 |
21:57:15 | - | 357,20 |
21:57:12 | - | 357,15 |
21:57:09 | - | 357,00 |
21:57:07 | - | 357,00 |
21:57:06 | - | 357,00 |
21:57:01 | - | 357,00 |
21:56:59 | - | 356,95 |
21:56:58 | - | 356,95 |
21:56:57 | - | 356,95 |
21:56:53 | - | 356,95 |
21:56:51 | - | 357,05 |
21:56:50 | - | 356,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:43 | - | 357,00 |
21:56:17 | - | 357,00 |
21:56:12 | - | 357,00 |
21:56:03 | - | 357,10 |
21:55:49 | - | 356,95 |
21:55:47 | - | 356,95 |
21:55:35 | - | 356,95 |
21:55:24 | - | 356,95 |
21:55:19 | - | 356,95 |
21:55:02 | - | 356,95 |
21:54:45 | - | 356,95 |
21:53:48 | - | 356,95 |
21:53:20 | - | 357,05 |
21:53:19 | - | 356,95 |
21:53:11 | - | 357,00 |