SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:11 | - | 356,45 |
18.10.24 21:11:56 | - | 356,45 |
18.10.24 21:11:55 | - | 356,40 |
18.10.24 21:11:55 | - | 356,40 |
18.10.24 21:11:43 | - | 356,50 |
18.10.24 21:11:41 | - | 356,55 |
18.10.24 21:11:40 | - | 356,55 |
18.10.24 21:11:13 | - | 356,60 |
18.10.24 21:11:13 | - | 356,70 |
18.10.24 21:11:12 | - | 356,60 |
18.10.24 21:11:03 | - | 356,60 |
18.10.24 21:10:21 | - | 356,55 |
18.10.24 21:10:20 | - | 356,55 |
18.10.24 21:10:15 | - | 356,65 |
18.10.24 21:10:09 | - | 356,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:07 | - | 356,55 |
18.10.24 21:10:06 | - | 356,55 |
18.10.24 21:10:05 | - | 356,60 |
18.10.24 21:10:03 | - | 356,55 |
18.10.24 21:10:01 | - | 356,65 |
18.10.24 21:10:01 | - | 356,70 |
18.10.24 21:09:58 | - | 356,65 |
18.10.24 21:09:14 | - | 356,70 |
18.10.24 21:09:06 | - | 356,65 |
18.10.24 21:08:57 | - | 356,65 |
18.10.24 21:08:36 | - | 356,65 |
18.10.24 21:08:35 | - | 356,60 |
18.10.24 21:08:30 | - | 356,65 |
18.10.24 21:08:29 | - | 356,60 |
18.10.24 21:08:27 | - | 356,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:26 | - | 356,60 |
18.10.24 21:08:25 | - | 356,55 |
18.10.24 21:08:24 | - | 356,60 |
18.10.24 21:08:22 | - | 356,50 |
18.10.24 21:08:21 | - | 356,65 |
18.10.24 21:08:20 | - | 356,60 |
18.10.24 21:08:19 | - | 356,55 |
18.10.24 21:08:18 | - | 356,60 |
18.10.24 21:08:16 | - | 356,55 |
18.10.24 21:08:16 | - | 356,65 |
18.10.24 21:08:15 | - | 356,60 |
18.10.24 21:08:13 | - | 356,55 |
18.10.24 21:08:13 | - | 356,65 |
18.10.24 21:08:12 | - | 356,60 |
18.10.24 21:08:11 | - | 356,50 |