SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:59 | - | 357,75 |
18.10.24 20:37:53 | - | 357,75 |
18.10.24 20:36:30 | - | 357,75 |
18.10.24 20:36:24 | - | 357,75 |
18.10.24 20:36:23 | - | 357,75 |
18.10.24 20:36:07 | - | 357,75 |
18.10.24 20:35:57 | - | 357,75 |
18.10.24 20:34:43 | - | 357,75 |
18.10.24 20:33:55 | - | 357,75 |
18.10.24 20:33:40 | - | 357,80 |
18.10.24 20:33:22 | - | 357,80 |
18.10.24 20:33:17 | - | 357,80 |
18.10.24 20:33:06 | - | 357,75 |
18.10.24 20:31:32 | - | 357,80 |
18.10.24 20:31:31 | - | 357,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:12 | - | 357,90 |
18.10.24 20:30:42 | - | 357,95 |
18.10.24 20:30:40 | - | 357,95 |
18.10.24 20:30:12 | - | 357,95 |
18.10.24 20:30:09 | - | 357,95 |
18.10.24 20:30:07 | - | 357,95 |
18.10.24 20:29:31 | - | 357,95 |
18.10.24 20:29:16 | - | 357,90 |
18.10.24 20:28:42 | - | 358,10 |
18.10.24 20:28:33 | - | 358,10 |
18.10.24 20:28:33 | - | 358,05 |
18.10.24 20:28:02 | - | 358,05 |
18.10.24 20:27:53 | - | 358,00 |
18.10.24 20:27:53 | - | 358,00 |
18.10.24 20:27:28 | - | 358,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:21 | - | 358,35 |
18.10.24 20:27:13 | - | 358,45 |
18.10.24 20:27:12 | - | 358,40 |
18.10.24 20:26:42 | - | 358,35 |
18.10.24 20:26:10 | - | 358,35 |
18.10.24 20:26:09 | - | 358,30 |
18.10.24 20:26:03 | - | 358,30 |
18.10.24 20:23:43 | - | 358,30 |
18.10.24 20:22:32 | - | 358,30 |
18.10.24 20:21:08 | - | 358,30 |
18.10.24 20:20:29 | - | 358,30 |
18.10.24 20:19:52 | - | 358,30 |
18.10.24 20:19:31 | - | 358,25 |
18.10.24 20:19:30 | - | 358,25 |
18.10.24 20:19:01 | - | 358,30 |