SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:13 | - | 312,30 |
15:50:53 | - | 312,25 |
15:50:52 | - | 312,30 |
15:50:48 | - | 312,25 |
15:50:45 | - | 312,25 |
15:50:41 | - | 312,30 |
15:50:37 | - | 312,30 |
15:50:36 | - | 312,25 |
15:50:32 | - | 312,25 |
15:50:32 | - | 312,15 |
15:50:29 | - | 312,10 |
15:50:27 | - | 312,10 |
15:50:20 | - | 312,20 |
15:50:18 | - | 312,30 |
15:50:16 | - | 312,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:16 | - | 312,30 |
15:50:16 | - | 312,40 |
15:50:14 | - | 312,40 |
15:50:12 | - | 312,40 |
15:50:12 | - | 312,40 |
15:49:53 | - | 312,45 |
15:49:42 | - | 312,50 |
15:49:32 | - | 312,45 |
15:49:31 | - | 312,45 |
15:49:31 | - | 312,45 |
15:49:29 | - | 312,55 |
15:49:27 | - | 312,45 |
15:49:13 | - | 312,40 |
15:49:08 | - | 312,45 |
15:48:52 | - | 312,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:48 | - | 312,45 |
15:48:45 | - | 312,50 |
15:48:44 | - | 312,55 |
15:48:40 | - | 312,60 |
15:48:38 | - | 312,70 |
15:48:36 | - | 312,65 |
15:48:36 | - | 312,65 |
15:48:33 | - | 312,85 |
15:48:30 | - | 312,80 |
15:48:29 | - | 312,80 |
15:48:28 | - | 312,80 |
15:48:18 | - | 312,80 |
15:48:12 | - | 312,75 |
15:48:11 | - | 312,70 |
15:48:08 | - | 312,70 |