SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:06 | - | 311,30 |
20:23:03 | - | 311,30 |
20:23:03 | - | 311,30 |
20:22:58 | - | 311,40 |
20:22:58 | - | 311,35 |
20:22:43 | - | 311,35 |
20:22:43 | - | 311,35 |
20:22:08 | - | 311,40 |
20:22:08 | - | 311,40 |
20:21:51 | - | 311,45 |
20:21:51 | - | 311,40 |
20:21:49 | - | 311,40 |
20:21:49 | - | 311,35 |
20:21:46 | - | 311,35 |
20:21:45 | - | 311,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:41 | - | 311,40 |
20:21:41 | - | 311,35 |
20:21:31 | - | 311,35 |
20:21:29 | - | 311,35 |
20:21:28 | - | 311,30 |
20:21:23 | - | 311,30 |
20:21:12 | - | 311,30 |
20:20:55 | - | 311,30 |
20:20:54 | - | 311,30 |
20:20:34 | - | 311,35 |
20:20:33 | - | 311,15 |
20:19:43 | - | 311,15 |
20:19:43 | - | 311,15 |
20:19:38 | - | 311,20 |
20:19:32 | - | 311,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:14 | - | 311,15 |
20:18:48 | - | 311,10 |
20:18:48 | - | 311,10 |
20:18:46 | - | 311,25 |
20:18:42 | - | 311,25 |
20:18:40 | - | 311,25 |
20:18:39 | - | 311,25 |
20:18:39 | - | 311,15 |
20:18:38 | - | 311,15 |
20:18:31 | - | 311,15 |
20:18:22 | - | 311,15 |
20:18:21 | - | 311,10 |
20:18:21 | - | 311,10 |
20:18:17 | - | 311,10 |
20:18:12 | - | 311,10 |