SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:14 | - | 294,75 |
16:25:14 | - | 294,75 |
16:24:42 | - | 294,80 |
16:24:42 | - | 294,90 |
16:24:42 | - | 294,90 |
16:24:29 | - | 295,10 |
16:24:27 | - | 295,15 |
16:24:15 | - | 295,10 |
16:24:12 | - | 295,15 |
16:24:08 | - | 295,15 |
16:24:06 | - | 295,10 |
16:24:05 | - | 295,15 |
16:23:57 | - | 295,15 |
16:23:57 | - | 295,15 |
16:23:55 | - | 295,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:55 | - | 295,15 |
16:23:52 | - | 295,15 |
16:23:50 | - | 294,85 |
16:23:26 | - | 294,85 |
16:23:21 | - | 294,85 |
16:23:18 | - | 294,90 |
16:23:18 | - | 294,60 |
16:23:12 | - | 294,60 |
16:23:10 | - | 294,55 |
16:22:59 | - | 294,60 |
16:22:59 | - | 294,55 |
16:22:55 | - | 294,55 |
16:22:54 | - | 294,55 |
16:22:50 | - | 294,60 |
16:22:21 | - | 294,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:21 | - | 294,60 |
16:22:20 | - | 294,65 |
16:22:20 | - | 294,60 |
16:22:10 | - | 294,60 |
16:21:56 | - | 294,60 |
16:21:53 | - | 294,60 |
16:21:12 | - | 294,60 |
16:21:11 | - | 294,40 |
16:21:09 | - | 294,40 |
16:21:04 | - | 294,35 |
16:20:56 | - | 294,35 |
16:20:54 | - | 294,35 |
16:20:52 | - | 294,40 |
16:20:49 | - | 294,40 |
16:20:49 | - | 294,35 |