SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:11 | - | 356,85 |
18.10.24 20:04:03 | - | 356,85 |
18.10.24 20:04:02 | - | 356,85 |
18.10.24 20:03:38 | - | 356,90 |
18.10.24 20:03:32 | - | 356,85 |
18.10.24 20:03:20 | - | 356,90 |
18.10.24 20:03:18 | - | 356,85 |
18.10.24 20:03:04 | - | 356,85 |
18.10.24 20:02:57 | - | 356,80 |
18.10.24 20:02:47 | - | 356,85 |
18.10.24 20:02:38 | - | 356,80 |
18.10.24 20:02:36 | - | 356,85 |
18.10.24 20:02:24 | - | 356,80 |
18.10.24 20:02:22 | - | 356,75 |
18.10.24 20:02:21 | - | 356,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:18 | - | 356,75 |
18.10.24 20:02:17 | - | 356,80 |
18.10.24 20:02:16 | - | 356,75 |
18.10.24 20:02:14 | - | 356,80 |
18.10.24 20:02:13 | - | 356,75 |
18.10.24 20:02:12 | - | 356,80 |
18.10.24 20:02:10 | - | 356,75 |
18.10.24 20:02:10 | - | 356,80 |
18.10.24 20:02:08 | - | 356,75 |
18.10.24 20:02:07 | - | 356,80 |
18.10.24 20:02:06 | - | 356,75 |
18.10.24 20:01:52 | - | 356,80 |
18.10.24 20:01:51 | - | 356,70 |
18.10.24 20:01:46 | - | 356,70 |
18.10.24 20:01:35 | - | 356,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:27 | - | 356,60 |
18.10.24 20:01:25 | - | 356,60 |
18.10.24 20:01:25 | - | 356,60 |
18.10.24 20:01:24 | - | 356,60 |
18.10.24 20:01:23 | - | 356,70 |
18.10.24 20:01:19 | - | 356,75 |
18.10.24 20:01:15 | - | 356,75 |
18.10.24 20:01:03 | - | 356,85 |
18.10.24 20:00:44 | - | 356,85 |
18.10.24 20:00:36 | - | 356,80 |
18.10.24 20:00:31 | - | 356,80 |
18.10.24 20:00:31 | - | 356,75 |
18.10.24 20:00:14 | - | 356,80 |
18.10.24 20:00:13 | - | 356,75 |
18.10.24 19:59:15 | - | 356,85 |