SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:41 | - | 306,50 |
18:15:39 | - | 306,45 |
18:15:37 | - | 306,50 |
18:15:21 | - | 306,50 |
18:15:00 | - | 306,40 |
18:14:47 | - | 306,40 |
18:14:41 | - | 306,40 |
18:14:09 | - | 306,60 |
18:14:05 | - | 306,60 |
18:13:59 | - | 306,60 |
18:13:57 | - | 306,60 |
18:13:57 | - | 306,60 |
18:13:48 | - | 306,65 |
18:13:35 | - | 306,60 |
18:13:32 | - | 306,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:28 | - | 306,65 |
18:13:27 | - | 306,65 |
18:13:25 | - | 306,75 |
18:13:20 | - | 306,80 |
18:13:20 | - | 306,60 |
18:13:06 | - | 306,60 |
18:12:31 | - | 306,55 |
18:12:30 | - | 306,50 |
18:12:24 | - | 306,50 |
18:12:24 | - | 306,50 |
18:12:17 | - | 306,35 |
18:12:16 | - | 306,30 |
18:12:05 | - | 306,30 |
18:12:04 | - | 306,25 |
18:11:46 | - | 306,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:45 | - | 306,25 |
18:10:38 | - | 306,30 |
18:10:21 | - | 306,30 |
18:10:21 | - | 306,30 |
18:10:20 | - | 306,30 |
18:10:16 | - | 306,30 |
18:10:16 | - | 306,25 |
18:10:02 | - | 306,25 |
18:10:01 | - | 306,25 |
18:10:00 | - | 306,30 |
18:09:59 | - | 306,25 |
18:09:50 | - | 306,25 |
18:09:50 | - | 306,25 |
18:09:44 | - | 306,30 |
18:09:43 | - | 306,25 |