SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:38 | - | 314,20 |
17:29:35 | - | 314,25 |
17:29:33 | - | 314,30 |
17:27:44 | - | 314,20 |
17:27:34 | - | 314,15 |
17:27:32 | - | 314,15 |
17:27:31 | - | 314,05 |
17:27:20 | - | 314,05 |
17:27:04 | - | 314,00 |
17:27:02 | - | 313,95 |
17:27:02 | - | 313,85 |
17:26:56 | - | 313,85 |
17:25:57 | - | 313,80 |
17:25:54 | - | 313,85 |
17:25:51 | - | 313,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:49 | - | 313,60 |
17:25:29 | - | 313,60 |
17:25:21 | - | 313,65 |
17:25:13 | - | 313,60 |
17:24:43 | - | 313,60 |
17:24:22 | - | 313,55 |
17:24:22 | - | 313,45 |
17:24:18 | - | 313,45 |
17:24:06 | - | 313,45 |
17:24:02 | - | 313,45 |
17:24:02 | - | 313,30 |
17:24:00 | - | 313,30 |
17:24:00 | - | 313,30 |
17:22:43 | - | 313,35 |
17:22:42 | - | 313,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:16 | - | 313,40 |
17:22:10 | - | 313,45 |
17:22:00 | - | 313,50 |
17:21:58 | - | 313,45 |
17:21:57 | - | 313,40 |
17:21:42 | - | 313,40 |
17:21:15 | - | 313,35 |
17:20:59 | - | 313,35 |
17:20:33 | - | 313,30 |
17:20:26 | - | 313,35 |
17:20:15 | - | 313,30 |
17:20:09 | - | 313,30 |
17:20:08 | - | 313,30 |
17:19:49 | - | 313,35 |
17:19:31 | - | 313,45 |