SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:30 | - | 356,60 |
18.10.24 19:24:11 | - | 356,65 |
18.10.24 19:23:57 | - | 356,60 |
18.10.24 19:23:56 | - | 356,60 |
18.10.24 19:23:22 | - | 356,65 |
18.10.24 19:23:20 | - | 356,65 |
18.10.24 19:23:19 | - | 356,65 |
18.10.24 19:22:54 | - | 356,80 |
18.10.24 19:19:54 | - | 356,80 |
18.10.24 19:19:54 | - | 356,80 |
18.10.24 19:19:39 | - | 356,85 |
18.10.24 19:19:26 | - | 356,80 |
18.10.24 19:19:00 | - | 356,85 |
18.10.24 19:18:57 | - | 356,95 |
18.10.24 19:18:08 | - | 356,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:00 | - | 356,95 |
18.10.24 19:18:00 | - | 357,00 |
18.10.24 19:17:50 | - | 356,95 |
18.10.24 19:17:50 | - | 357,00 |
18.10.24 19:17:48 | - | 356,95 |
18.10.24 19:17:36 | - | 357,05 |
18.10.24 19:17:34 | - | 357,00 |
18.10.24 19:17:33 | - | 356,95 |
18.10.24 19:17:32 | - | 356,95 |
18.10.24 19:17:32 | - | 357,00 |
18.10.24 19:17:29 | - | 356,95 |
18.10.24 19:17:28 | - | 357,00 |
18.10.24 19:17:27 | - | 356,95 |
18.10.24 19:17:25 | - | 356,90 |
18.10.24 19:17:16 | - | 357,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:15 | - | 357,05 |
18.10.24 19:17:14 | - | 357,00 |
18.10.24 19:17:13 | - | 357,15 |
18.10.24 19:16:47 | - | 357,20 |
18.10.24 19:16:31 | - | 357,25 |
18.10.24 19:16:28 | - | 357,30 |
18.10.24 19:16:27 | - | 357,25 |
18.10.24 19:16:22 | - | 357,30 |
18.10.24 19:16:13 | - | 357,25 |
18.10.24 19:16:11 | - | 357,25 |
18.10.24 19:16:11 | - | 357,25 |
18.10.24 19:15:55 | - | 357,35 |
18.10.24 19:15:53 | - | 357,30 |
18.10.24 19:14:49 | - | 357,45 |
18.10.24 19:14:49 | - | 357,50 |