SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:55 | - | 357,50 |
18.10.24 19:07:48 | - | 357,50 |
18.10.24 19:07:48 | - | 357,45 |
18.10.24 19:07:43 | - | 357,45 |
18.10.24 19:07:09 | - | 357,45 |
18.10.24 19:07:03 | - | 357,45 |
18.10.24 19:07:01 | - | 357,30 |
18.10.24 19:06:47 | - | 357,40 |
18.10.24 19:06:45 | - | 357,35 |
18.10.24 19:06:44 | - | 357,40 |
18.10.24 19:06:43 | - | 357,35 |
18.10.24 19:06:16 | - | 357,45 |
18.10.24 19:05:43 | - | 357,45 |
18.10.24 19:05:17 | - | 357,45 |
18.10.24 19:05:11 | - | 357,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:05 | - | 357,40 |
18.10.24 19:04:04 | - | 357,35 |
18.10.24 19:04:02 | - | 357,30 |
18.10.24 19:03:46 | - | 357,40 |
18.10.24 19:03:19 | - | 357,40 |
18.10.24 19:03:18 | - | 357,40 |
18.10.24 19:03:17 | - | 357,35 |
18.10.24 19:03:15 | - | 357,25 |
18.10.24 19:03:15 | - | 357,30 |
18.10.24 19:03:13 | - | 357,25 |
18.10.24 19:03:12 | - | 357,30 |
18.10.24 19:03:10 | - | 357,25 |
18.10.24 19:03:10 | - | 357,30 |
18.10.24 19:03:08 | - | 357,20 |
18.10.24 19:03:07 | - | 357,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:06 | - | 357,25 |
18.10.24 19:03:05 | - | 357,35 |
18.10.24 19:03:05 | - | 357,30 |
18.10.24 19:03:03 | - | 357,25 |
18.10.24 19:02:48 | - | 357,30 |
18.10.24 19:02:31 | - | 357,35 |
18.10.24 19:02:30 | - | 357,30 |
18.10.24 19:02:29 | - | 357,35 |
18.10.24 19:02:28 | - | 357,30 |
18.10.24 19:02:27 | - | 357,35 |
18.10.24 19:02:25 | - | 357,30 |
18.10.24 19:02:25 | - | 357,35 |
18.10.24 19:02:24 | - | 357,30 |
18.10.24 19:01:56 | - | 357,45 |
18.10.24 19:01:55 | - | 357,25 |