SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:25 | - | 357,25 |
18.10.24 19:38:20 | - | 357,30 |
18.10.24 19:38:17 | - | 357,25 |
18.10.24 19:38:17 | - | 357,25 |
18.10.24 19:38:05 | - | 357,35 |
18.10.24 19:38:00 | - | 357,30 |
18.10.24 19:38:00 | - | 357,25 |
18.10.24 19:37:59 | - | 357,25 |
18.10.24 19:37:36 | - | 357,30 |
18.10.24 19:37:33 | - | 357,35 |
18.10.24 19:37:26 | - | 357,30 |
18.10.24 19:37:08 | - | 357,35 |
18.10.24 19:37:05 | - | 357,35 |
18.10.24 19:36:25 | - | 357,30 |
18.10.24 19:36:06 | - | 357,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:02 | - | 357,20 |
18.10.24 19:36:02 | - | 357,15 |
18.10.24 19:35:59 | - | 357,15 |
18.10.24 19:35:58 | - | 357,10 |
18.10.24 19:35:02 | - | 357,10 |
18.10.24 19:35:01 | - | 357,05 |
18.10.24 19:34:24 | - | 357,05 |
18.10.24 19:34:23 | - | 357,05 |
18.10.24 19:33:34 | - | 357,15 |
18.10.24 19:33:12 | - | 357,10 |
18.10.24 19:33:11 | - | 357,00 |
18.10.24 19:32:51 | - | 357,00 |
18.10.24 19:32:46 | - | 357,10 |
18.10.24 19:32:41 | - | 357,05 |
18.10.24 19:32:14 | - | 357,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:13 | - | 357,05 |
18.10.24 19:31:55 | - | 357,05 |
18.10.24 19:31:52 | - | 357,00 |
18.10.24 19:31:51 | - | 356,95 |
18.10.24 19:31:50 | - | 357,00 |
18.10.24 19:31:49 | - | 356,95 |
18.10.24 19:30:35 | - | 357,15 |
18.10.24 19:30:34 | - | 357,10 |
18.10.24 19:30:20 | - | 357,05 |
18.10.24 19:30:20 | - | 357,00 |
18.10.24 19:30:19 | - | 356,95 |
18.10.24 19:29:33 | - | 356,95 |
18.10.24 19:29:18 | - | 356,90 |
18.10.24 19:29:13 | - | 356,95 |
18.10.24 19:28:35 | - | 356,90 |