SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:42:27 | - | 357,30 |
18.10.24 19:42:25 | - | 357,30 |
18.10.24 19:42:09 | - | 357,25 |
18.10.24 19:42:03 | - | 357,30 |
18.10.24 19:41:57 | - | 357,25 |
18.10.24 19:41:51 | - | 357,30 |
18.10.24 19:41:45 | - | 357,25 |
18.10.24 19:41:44 | - | 357,30 |
18.10.24 19:41:39 | - | 357,25 |
18.10.24 19:41:38 | - | 357,30 |
18.10.24 19:41:11 | - | 357,25 |
18.10.24 19:41:09 | - | 357,30 |
18.10.24 19:41:07 | - | 357,25 |
18.10.24 19:39:13 | - | 357,35 |
18.10.24 19:39:07 | - | 357,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:51 | - | 357,35 |
18.10.24 19:38:27 | - | 357,30 |
18.10.24 19:38:25 | - | 357,25 |
18.10.24 19:38:20 | - | 357,30 |
18.10.24 19:38:17 | - | 357,25 |
18.10.24 19:38:17 | - | 357,25 |
18.10.24 19:38:05 | - | 357,35 |
18.10.24 19:38:00 | - | 357,30 |
18.10.24 19:38:00 | - | 357,25 |
18.10.24 19:37:59 | - | 357,25 |
18.10.24 19:37:36 | - | 357,30 |
18.10.24 19:37:33 | - | 357,35 |
18.10.24 19:37:26 | - | 357,30 |
18.10.24 19:37:08 | - | 357,35 |
18.10.24 19:37:05 | - | 357,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:25 | - | 357,30 |
18.10.24 19:36:06 | - | 357,25 |
18.10.24 19:36:02 | - | 357,20 |
18.10.24 19:36:02 | - | 357,15 |
18.10.24 19:35:59 | - | 357,15 |
18.10.24 19:35:58 | - | 357,10 |
18.10.24 19:35:02 | - | 357,10 |
18.10.24 19:35:01 | - | 357,05 |
18.10.24 19:34:24 | - | 357,05 |
18.10.24 19:34:23 | - | 357,05 |
18.10.24 19:33:34 | - | 357,15 |
18.10.24 19:33:12 | - | 357,10 |
18.10.24 19:33:11 | - | 357,00 |
18.10.24 19:32:51 | - | 357,00 |
18.10.24 19:32:46 | - | 357,10 |