SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:34 | - | 313,85 |
17:36:30 | - | 313,80 |
17:36:30 | - | 313,75 |
17:36:29 | - | 313,75 |
17:35:56 | - | 314,00 |
17:35:56 | - | 314,00 |
17:35:42 | - | 314,05 |
17:35:39 | - | 314,05 |
17:35:31 | - | 314,05 |
17:35:17 | - | 314,10 |
17:35:16 | - | 314,00 |
17:35:15 | - | 314,00 |
17:35:02 | - | 313,80 |
17:34:55 | - | 313,80 |
17:34:49 | - | 313,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:34 | - | 313,95 |
17:34:33 | - | 313,90 |
17:34:32 | - | 313,75 |
17:34:16 | - | 313,75 |
17:34:14 | - | 313,75 |
17:34:08 | - | 313,75 |
17:33:52 | - | 313,70 |
17:33:42 | - | 313,65 |
17:33:41 | - | 313,60 |
17:33:39 | - | 313,60 |
17:33:38 | - | 313,60 |
17:33:37 | - | 313,55 |
17:33:34 | - | 313,55 |
17:33:34 | - | 313,55 |
17:33:26 | - | 313,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:26 | - | 313,55 |
17:33:25 | - | 313,50 |
17:33:21 | - | 313,50 |
17:33:21 | - | 313,45 |
17:33:20 | - | 313,45 |
17:33:16 | - | 313,50 |
17:33:13 | - | 313,55 |
17:33:13 | - | 313,55 |
17:33:11 | - | 313,55 |
17:33:07 | - | 313,65 |
17:33:05 | - | 313,75 |
17:33:05 | - | 313,75 |
17:33:04 | - | 313,90 |
17:32:57 | - | 313,95 |
17:32:57 | - | 313,75 |