SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:32 | - | 297,15 |
17:56:26 | - | 297,30 |
17:56:15 | - | 297,35 |
17:56:14 | - | 297,30 |
17:56:03 | - | 297,30 |
17:56:01 | - | 297,30 |
17:56:00 | - | 297,30 |
17:55:22 | - | 297,50 |
17:55:20 | - | 297,55 |
17:55:10 | - | 297,50 |
17:55:10 | - | 297,45 |
17:55:04 | - | 297,45 |
17:54:39 | - | 297,50 |
17:54:24 | - | 297,45 |
17:54:20 | - | 297,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:15 | - | 297,30 |
17:54:14 | - | 297,30 |
17:54:11 | - | 297,35 |
17:54:08 | - | 297,50 |
17:54:06 | - | 297,35 |
17:54:06 | - | 297,35 |
17:54:04 | - | 297,50 |
17:54:04 | - | 297,35 |
17:54:02 | - | 297,35 |
17:53:09 | - | 297,45 |
17:53:05 | - | 297,35 |
17:52:59 | - | 297,35 |
17:52:26 | - | 297,35 |
17:52:22 | - | 297,35 |
17:52:17 | - | 297,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:11 | - | 297,40 |
17:52:11 | - | 297,45 |
17:52:06 | - | 297,45 |
17:52:06 | - | 297,45 |
17:52:01 | - | 297,50 |
17:52:00 | - | 297,55 |
17:51:59 | - | 297,50 |
17:51:53 | - | 297,50 |
17:51:48 | - | 297,40 |
17:51:48 | - | 297,35 |
17:51:29 | - | 297,35 |
17:51:15 | - | 297,55 |
17:51:02 | - | 297,50 |
17:50:53 | - | 297,45 |
17:50:52 | - | 297,35 |