SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:48 | - | 309,10 |
08:21:41 | - | 309,05 |
08:21:37 | - | 308,95 |
08:21:03 | - | 308,10 |
08:20:12 | - | 308,10 |
08:19:56 | - | 308,15 |
08:19:38 | - | 308,10 |
08:16:38 | - | 308,10 |
08:16:37 | - | 308,15 |
08:16:33 | - | 308,20 |
08:16:32 | - | 308,30 |
08:16:31 | - | 308,50 |
08:15:52 | - | 309,00 |
08:15:47 | - | 308,95 |
08:15:45 | - | 308,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:44 | - | 308,10 |
08:15:42 | - | 309,05 |
08:15:42 | - | 309,00 |
08:15:40 | - | 307,85 |
08:15:11 | - | 307,85 |
08:15:01 | - | 307,85 |
08:14:02 | - | 307,80 |
08:13:44 | - | 307,80 |
08:13:37 | - | 307,80 |
08:12:56 | - | 307,80 |
08:12:44 | - | 307,80 |
08:12:20 | - | 307,80 |
08:12:14 | - | 307,80 |
08:12:07 | - | 307,80 |
08:12:02 | - | 307,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:54 | - | 307,80 |
08:10:54 | - | 307,75 |
08:10:28 | - | 307,65 |
08:10:17 | - | 307,45 |
08:10:07 | - | 307,65 |
08:09:57 | - | 307,65 |
08:09:56 | - | 307,60 |
08:09:06 | - | 307,55 |
08:08:51 | - | 307,60 |
08:08:33 | - | 307,60 |
08:08:20 | - | 307,45 |
08:07:53 | - | 307,40 |
08:07:32 | - | 307,35 |
08:07:26 | - | 307,35 |
08:07:20 | - | 307,35 |