SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:18 | - | 356,90 |
18.10.24 19:29:13 | - | 356,95 |
18.10.24 19:28:35 | - | 356,90 |
18.10.24 19:28:33 | - | 356,85 |
18.10.24 19:28:21 | - | 356,85 |
18.10.24 19:28:13 | - | 356,80 |
18.10.24 19:28:12 | - | 356,85 |
18.10.24 19:28:11 | - | 356,85 |
18.10.24 19:28:05 | - | 356,90 |
18.10.24 19:28:04 | - | 356,95 |
18.10.24 19:28:01 | - | 356,90 |
18.10.24 19:27:59 | - | 356,95 |
18.10.24 19:27:58 | - | 356,95 |
18.10.24 19:27:09 | - | 357,10 |
18.10.24 19:26:50 | - | 357,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:08 | - | 357,05 |
18.10.24 19:26:07 | - | 356,85 |
18.10.24 19:25:44 | - | 356,85 |
18.10.24 19:25:38 | - | 356,85 |
18.10.24 19:25:30 | - | 356,85 |
18.10.24 19:25:27 | - | 356,75 |
18.10.24 19:25:27 | - | 356,75 |
18.10.24 19:25:03 | - | 356,85 |
18.10.24 19:25:02 | - | 356,75 |
18.10.24 19:24:48 | - | 356,75 |
18.10.24 19:24:48 | - | 356,65 |
18.10.24 19:24:32 | - | 356,65 |
18.10.24 19:24:31 | - | 356,60 |
18.10.24 19:24:31 | - | 356,65 |
18.10.24 19:24:30 | - | 356,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:11 | - | 356,65 |
18.10.24 19:23:57 | - | 356,60 |
18.10.24 19:23:56 | - | 356,60 |
18.10.24 19:23:22 | - | 356,65 |
18.10.24 19:23:20 | - | 356,65 |
18.10.24 19:23:19 | - | 356,65 |
18.10.24 19:22:54 | - | 356,80 |
18.10.24 19:19:54 | - | 356,80 |
18.10.24 19:19:54 | - | 356,80 |
18.10.24 19:19:39 | - | 356,85 |
18.10.24 19:19:26 | - | 356,80 |
18.10.24 19:19:00 | - | 356,85 |
18.10.24 19:18:57 | - | 356,95 |
18.10.24 19:18:08 | - | 356,95 |
18.10.24 19:18:00 | - | 356,95 |